- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時領展花旗四乙購B
- 0.045-0.010 (-18.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.055
- 34.100
- 10,030,000
- 669,000
- 0.960
- 5,508,000
- 0.047
- 4,512,000
- 0.046
- 31/07/2024
- 0.039
- 33.000
- 4,617,000
- 1,665,000
- 2.380
- 2,100,000
- 0.039
- 2,517,000
- 0.037
- 30/07/2024
- 0.038
- 32.750
- 5,771,000
- 1,248,000
- 1.780
- 3,321,000
- 0.040
- 2,300,000
- 0.041
- 29/07/2024
- 0.040
- 33.050
- 13,301,000
- 2,269,000
- 3.240
- 6,780,000
- 0.042
- 6,261,000
- 0.041
- 26/07/2024
- 0.032
- 32.500
- 5,445,000
- 2,788,000
- 3.980
- 2,310,000
- 0.032
- 3,135,000
- 0.032
- 25/07/2024
- 0.034
- 32.500
- 3,932,000
- 1,963,000
- 2.800
- 1,650,000
- 0.032
- 2,282,000
- 0.031
- 24/07/2024
- 0.032
- 32.150
- 3,512,000
- 1,331,000
- 1.900
- 1,756,000
- 0.031
- 1,756,000
- 0.031
- 23/07/2024
- 0.030
- 32.100
- 3,516,000
- 1,331,000
- 1.900
- 1,600,000
- 0.033
- 1,916,000
- 0.034
- 22/07/2024
- 0.034
- 32.250
- 7,500,000
- 1,015,000
- 1.450
- 4,050,000
- 0.032
- 3,450,000
- 0.032
- 19/07/2024
- 0.032
- 32.150
- 13,390,000
- 1,615,000
- 2.310
- 6,370,000
- 0.032
- 6,770,000
- 0.032
- 18/07/2024
- 0.039
- 32.700
- 10,000,000
- 1,215,000
- 1.740
- 4,710,000
- 0.037
- 5,090,000
- 0.037
- 17/07/2024
- 0.042
- 32.750
- 4,615,000
- 835,000
- 1.190
- 2,150,000
- 0.042
- 2,465,000
- 0.041
- 16/07/2024
- 0.039
- 32.500
- 6,800,000
- 520,000
- 0.740
- 3,300,000
- 0.042
- 3,500,000
- 0.041
- 15/07/2024
- 0.047
- 33.000
- 0
- 320,000
- 0.460
- 12/07/2024
- 0.050
- 33.100
- 380,000
- 320,000
- 0.460
- 280,000
- 0.049
- 100,000
- 0.048
- 11/07/2024
- 0.025
- 31.100
- 0
- 500,000
- 0.710
- 10/07/2024
- 0.020
- 30.050
- 0
- 500,000
- 0.710
- 09/07/2024
- 0.021
- 30.100
- 0
- 500,000
- 0.710
- 08/07/2024
- 0.021
- 30.100
- 0
- 500,000
- 0.710
- 05/07/2024
- 0.022
- 30.500
- 980,000
- 500,000
- 0.710
- 450,000
- 0.023
- 530,000
- 0.022