- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊摩通四十沽B
- 0.014+0.002 (+16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.012
- 378.000
- 800,000
- 14,430,000
- 7.215
- 700,000
- 0.012
- 15/07/2024
- 0.010
- 390.200
- 20,000
- 15,130,000
- 7.565
- 20,000
- 0.010
- 12/07/2024
- 0.010
- 397.000
- 660,000
- 15,150,000
- 7.575
- 660,000
- 0.010
- 11/07/2024
- 0.013
- 384.800
- 600,000
- 15,810,000
- 7.905
- 500,000
- 0.011
- 10/07/2024
- 0.013
- 377.600
- 0
- 16,310,000
- 8.155
- 09/07/2024
- 0.013
- 381.000
- 460,000
- 16,310,000
- 8.155
- 08/07/2024
- 0.016
- 378.600
- 220,000
- 16,310,000
- 8.155
- 20,000
- 0.014
- 05/07/2024
- 0.015
- 379.800
- 220,000
- 16,330,000
- 8.165
- 220,000
- 0.015
- 04/07/2024
- 0.015
- 382.400
- 70,000
- 16,550,000
- 8.275
- 70,000
- 0.014
- 03/07/2024
- 0.015
- 379.400
- 2,580,000
- 16,620,000
- 8.310
- 1,610,000
- 0.016
- 02/07/2024
- 0.021
- 369.200
- 640,000
- 18,230,000
- 9.115
- 260,000
- 0.019
- 370,000
- 0.019
- 28/06/2024
- 0.020
- 372.400
- 3,710,000
- 18,120,000
- 9.060
- 3,280,000
- 0.017
- 27/06/2024
- 0.021
- 374.400
- 350,000
- 21,400,000
- 10.700
- 20,000
- 0.021
- 10,000
- 0.021
- 26/06/2024
- 0.021
- 382.000
- 20,000
- 21,410,000
- 10.705
- 25/06/2024
- 0.022
- 382.000
- 80,000
- 21,410,000
- 10.705
- 24/06/2024
- 0.024
- 380.400
- 3,650,000
- 21,410,000
- 10.705
- 1,340,000
- 0.023
- 2,300,000
- 0.024
- 21/06/2024
- 0.023
- 381.400
- 960,000
- 20,450,000
- 10.225
- 960,000
- 0.023
- 20/06/2024
- 0.020
- 387.600
- 1,070,000
- 21,410,000
- 10.705
- 820,000
- 0.020
- 19/06/2024
- 0.020
- 389.000
- 3,720,000
- 22,230,000
- 11.115
- 2,060,000
- 0.023
- 640,000
- 0.024
- 18/06/2024
- 0.025
- 377.000
- 6,190,000
- 23,650,000
- 11.825
- 2,410,000
- 0.025
- 1,850,000
- 0.024