- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊匯豐四十沽B
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.013
- 378.000
- 10,000
- 5,400,000
- 6.750
- 10,000
- 0.011
- 15/07/2024
- 0.019
- 390.200
- 0
- 5,410,000
- 6.760
- 12/07/2024
- 0.019
- 397.000
- 0
- 5,410,000
- 6.760
- 11/07/2024
- 0.019
- 384.800
- 0
- 5,410,000
- 6.760
- 10/07/2024
- 0.019
- 377.600
- 0
- 5,410,000
- 6.760
- 09/07/2024
- 0.019
- 381.000
- 0
- 5,410,000
- 6.760
- 08/07/2024
- 0.020
- 378.600
- 0
- 5,410,000
- 6.760
- 05/07/2024
- 0.020
- 379.800
- 0
- 5,410,000
- 6.760
- 04/07/2024
- 0.020
- 382.400
- 0
- 5,410,000
- 6.760
- 03/07/2024
- 0.020
- 379.400
- 0
- 5,410,000
- 6.760
- 02/07/2024
- 0.021
- 369.200
- 0
- 5,410,000
- 6.760
- 28/06/2024
- 0.020
- 372.400
- 50,000
- 5,410,000
- 6.760
- 50,000
- 0.019
- 27/06/2024
- 0.020
- 374.400
- 7,060,000
- 5,460,000
- 6.830
- 7,060,000
- 0.019
- 26/06/2024
- 0.020
- 382.000
- 0
- 12,520,000
- 15.650
- 25/06/2024
- 0.021
- 382.000
- 30,000
- 12,520,000
- 15.650
- 30,000
- 0.021
- 24/06/2024
- 0.021
- 380.400
- 0
- 12,490,000
- 15.610
- 21/06/2024
- 0.021
- 381.400
- 50,000
- 12,490,000
- 15.610
- 50,000
- 0.021
- 20/06/2024
- 0.018
- 387.600
- 0
- 12,540,000
- 15.680
- 19/06/2024
- 0.018
- 389.000
- 200,000
- 12,540,000
- 15.680
- 18/06/2024
- 0.023
- 377.000
- 3,420,000
- 12,540,000
- 15.680
- 50,000
- 0.023
- 2,760,000
- 0.023