- 即時恒指法興四九沽C
- 0.041+0.001 (+2.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.040
- 17,739.410
- 150,000,000
- 21,880,000
- 7.293
- 76,170,000
- 0.043
- 68,310,000
- 0.043
- 16/07/2024
- 0.042
- 17,727.980
- 49,350,000
- 29,740,000
- 9.913
- 23,580,000
- 0.042
- 23,650,000
- 0.042
- 15/07/2024
- 0.034
- 18,015.940
- 411,400,000
- 29,670,000
- 9.890
- 213,370,000
- 0.029
- 198,030,000
- 0.029
- 12/07/2024
- 0.027
- 18,293.380
- 855,020,000
- 45,010,000
- 15.003
- 407,710,000
- 0.032
- 443,450,000
- 0.032
- 11/07/2024
- 0.040
- 17,832.330
- 1,792,870,000
- 9,270,000
- 3.090
- 892,440,000
- 0.049
- 895,660,000
- 0.048
- 10/07/2024
- 0.056
- 17,471.670
- 1,573,140,000
- 6,050,000
- 2.017
- 780,850,000
- 0.047
- 784,730,000
- 0.047
- 09/07/2024
- 0.056
- 17,523.230
- 180,530,000
- 2,170,000
- 0.723
- 87,760,000
- 0.058
- 88,070,000
- 0.058
- 08/07/2024
- 0.057
- 17,524.060
- 48,050,000
- 1,860,000
- 0.620
- 24,400,000
- 0.053
- 23,080,000
- 0.052
- 05/07/2024
- 0.048
- 17,799.610
- 839,820,000
- 3,180,000
- 1.060
- 421,700,000
- 0.040
- 412,480,000
- 0.040
- 04/07/2024
- 0.041
- 18,028.280
- 1,770,630,000
- 12,400,000
- 4.133
- 880,610,000
- 0.040
- 885,260,000
- 0.040
- 03/07/2024
- 0.045
- 17,978.570
- 1,662,970,000
- 7,750,000
- 2.583
- 826,440,000
- 0.048
- 832,540,000
- 0.048
- 02/07/2024
- 0.054
- 17,769.140
- 22,400,000
- 1,650,000
- 0.550
- 12,050,000
- 0.053
- 10,350,000
- 0.051
- 28/06/2024
- 0.057
- 17,718.610
- 17,000,000
- 3,350,000
- 1.117
- 10,630,000
- 0.056
- 5,510,000
- 0.056
- 27/06/2024
- 0.060
- 17,716.470
- 16,880,000
- 8,470,000
- 2.823
- 8,980,000
- 0.057
- 7,900,000
- 0.058
- 26/06/2024
- 0.046
- 18,089.930
- 179,870,000
- 9,550,000
- 3.183
- 90,160,000
- 0.047
- 85,320,000
- 0.047
- 25/06/2024
- 0.049
- 18,072.900
- 2,012,360,000
- 14,390,000
- 4.797
- 999,330,000
- 0.047
- 1,003,260,000
- 0.047
- 24/06/2024
- 0.050
- 18,027.710
- 396,580,000
- 10,460,000
- 3.487
- 194,810,000
- 0.057
- 195,520,000
- 0.057
- 21/06/2024
- 0.050
- 18,028.520
- 1,093,230,000
- 9,750,000
- 3.250
- 546,930,000
- 0.049
- 542,480,000
- 0.049
- 20/06/2024
- 0.042
- 18,335.320
- 1,917,620,000
- 14,200,000
- 4.733
- 955,590,000
- 0.039
- 955,050,000
- 0.039
- 19/06/2024
- 0.040
- 18,430.390
- 1,400,360,000
- 14,740,000
- 4.913
- 691,670,000
- 0.049
- 703,260,000
- 0.049