- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊摩利四十沽B
- 0.014+0.001 (+7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.013
- 378.000
- 600,000
- 12,390,000
- 12.515
- 400,000
- 0.010
- 10,000
- 0.013
- 15/07/2024
- 0.013
- 390.200
- 0
- 12,780,000
- 12.909
- 12/07/2024
- 0.013
- 397.000
- 0
- 12,780,000
- 12.909
- 11/07/2024
- 0.013
- 384.800
- 0
- 12,780,000
- 12.909
- 10/07/2024
- 0.013
- 377.600
- 0
- 12,780,000
- 12.909
- 09/07/2024
- 0.013
- 381.000
- 410,000
- 12,780,000
- 12.909
- 410,000
- 0.013
- 08/07/2024
- 0.014
- 378.600
- 10,000
- 12,370,000
- 12.495
- 10,000
- 0.014
- 05/07/2024
- 0.014
- 379.800
- 200,000
- 12,360,000
- 12.485
- 200,000
- 0.014
- 04/07/2024
- 0.014
- 382.400
- 540,000
- 12,560,000
- 12.687
- 370,000
- 0.014
- 03/07/2024
- 0.015
- 379.400
- 6,130,000
- 12,930,000
- 13.061
- 2,170,000
- 0.016
- 3,960,000
- 0.016
- 02/07/2024
- 0.017
- 369.200
- 1,300,000
- 11,140,000
- 11.253
- 1,000,000
- 0.018
- 300,000
- 0.018
- 28/06/2024
- 0.017
- 372.400
- 1,300,000
- 11,840,000
- 11.960
- 250,000
- 0.017
- 1,050,000
- 0.017
- 27/06/2024
- 0.019
- 374.400
- 2,570,000
- 11,040,000
- 11.152
- 2,310,000
- 0.019
- 250,000
- 0.018
- 26/06/2024
- 0.018
- 382.000
- 2,160,000
- 13,100,000
- 13.232
- 100,000
- 0.018
- 2,060,000
- 0.019
- 25/06/2024
- 0.020
- 382.000
- 1,200,000
- 11,140,000
- 11.253
- 630,000
- 0.020
- 550,000
- 0.019
- 24/06/2024
- 0.020
- 380.400
- 570,000
- 11,220,000
- 11.333
- 470,000
- 0.022
- 80,000
- 0.024
- 21/06/2024
- 0.021
- 381.400
- 400,000
- 11,610,000
- 11.727
- 300,000
- 0.021
- 50,000
- 0.021
- 20/06/2024
- 0.019
- 387.600
- 190,000
- 11,860,000
- 11.980
- 70,000
- 0.018
- 120,000
- 0.019
- 19/06/2024
- 0.019
- 389.000
- 520,000
- 11,810,000
- 11.929
- 510,000
- 0.020
- 10,000
- 0.020
- 18/06/2024
- 0.023
- 377.000
- 180,000
- 12,310,000
- 12.434
- 180,000
- 0.023