- 即時眾安麥銀五五購A
- 0.130-0.017 (-11.565%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.147
- 13.100
- 50,000
- 888,000
- 2.228
- 25,000
- 0.150
- 25,000
- 0.150
- 16/08/2024
- 0.144
- 13.000
- 160,000
- 888,000
- 2.228
- 160,000
- 0.144
- 15/08/2024
- 0.137
- 12.880
- 50,000
- 1,048,000
- 2.630
- 25,000
- 0.137
- 25,000
- 0.138
- 14/08/2024
- 0.143
- 12.860
- 0
- 1,048,000
- 2.630
- 13/08/2024
- 0.145
- 12.940
- 120,000
- 1,048,000
- 2.630
- 61,000
- 0.145
- 59,000
- 0.140
- 12/08/2024
- 0.147
- 13.000
- 0
- 1,050,000
- 2.635
- 09/08/2024
- 0.155
- 13.120
- 80,000
- 1,050,000
- 2.635
- 50,000
- 0.159
- 30,000
- 0.160
- 08/08/2024
- 0.155
- 13.020
- 0
- 1,070,000
- 2.685
- 07/08/2024
- 0.163
- 13.280
- 0
- 1,070,000
- 2.685
- 06/08/2024
- 0.163
- 13.200
- 1,410,000
- 1,070,000
- 2.685
- 1,205,000
- 0.156
- 205,000
- 0.150
- 05/08/2024
- 0.170
- 13.260
- 0
- 2,070,000
- 5.194
- 02/08/2024
- 0.170
- 13.120
- 340,000
- 2,070,000
- 5.194
- 340,000
- 0.172
- 01/08/2024
- 0.179
- 13.280
- 0
- 2,410,000
- 6.048
- 31/07/2024
- 0.184
- 13.360
- 0
- 2,410,000
- 6.048
- 30/07/2024
- 0.159
- 12.700
- 296,000
- 2,410,000
- 6.048
- 148,000
- 0.159
- 148,000
- 0.160
- 29/07/2024
- 0.174
- 13.040
- 447,000
- 2,410,000
- 6.048
- 223,000
- 0.177
- 224,000
- 0.181
- 26/07/2024
- 0.172
- 12.820
- 0
- 2,409,000
- 6.045
- 25/07/2024
- 0.165
- 12.400
- 0
- 2,409,000
- 6.045
- 24/07/2024
- 0.167
- 12.520
- 1,000
- 2,409,000
- 6.045
- 1,000
- 0.168
- 23/07/2024
- 0.168
- 12.600
- 50,000
- 2,408,000
- 6.043
- 48,000
- 0.168