- 即時平安信證四甲沽A
- 0.148-0.014 (-8.642%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.162
- 34.350
- 18,495,000
- 435,000
- 1.090
- 9,170,000
- 0.165
- 9,235,000
- 0.166
- 18/07/2024
- 0.159
- 34.500
- 30,190,000
- 370,000
- 0.930
- 15,050,000
- 0.162
- 15,140,000
- 0.163
- 17/07/2024
- 0.174
- 34.300
- 28,660,000
- 280,000
- 0.700
- 14,330,000
- 0.173
- 14,330,000
- 0.173
- 16/07/2024
- 0.186
- 34.100
- 66,775,000
- 280,000
- 0.700
- 33,375,000
- 0.177
- 33,400,000
- 0.176
- 15/07/2024
- 0.126
- 36.050
- 9,710,000
- 255,000
- 0.640
- 4,880,000
- 0.122
- 4,830,000
- 0.122
- 12/07/2024
- 0.112
- 36.850
- 5,575,000
- 305,000
- 0.760
- 2,550,000
- 0.114
- 2,625,000
- 0.114
- 11/07/2024
- 0.139
- 35.700
- 11,920,000
- 230,000
- 0.580
- 5,960,000
- 0.140
- 5,960,000
- 0.140
- 10/07/2024
- 0.154
- 35.200
- 23,260,000
- 230,000
- 0.580
- 11,630,000
- 0.147
- 11,630,000
- 0.148
- 09/07/2024
- 0.162
- 34.950
- 27,865,000
- 230,000
- 0.580
- 13,930,000
- 0.169
- 13,935,000
- 0.169
- 08/07/2024
- 0.154
- 35.250
- 18,610,000
- 225,000
- 0.560
- 9,110,000
- 0.162
- 9,290,000
- 0.163
- 05/07/2024
- 0.135
- 36.100
- 2,380,000
- 45,000
- 0.110
- 1,190,000
- 0.137
- 1,190,000
- 0.139
- 04/07/2024
- 0.126
- 36.650
- 2,320,000
- 45,000
- 0.110
- 1,160,000
- 0.127
- 1,060,000
- 0.126
- 03/07/2024
- 0.121
- 36.850
- 3,360,000
- 145,000
- 0.360
- 1,630,000
- 0.125
- 1,730,000
- 0.126
- 02/07/2024
- 0.135
- 36.350
- 5,160,000
- 45,000
- 0.110
- 2,570,000
- 0.130
- 2,590,000
- 0.130
- 28/06/2024
- 0.161
- 35.400
- 1,610,000
- 25,000
- 0.060
- 810,000
- 0.155
- 800,000
- 0.155
- 27/06/2024
- 0.153
- 35.950
- 13,290,000
- 35,000
- 0.090
- 6,650,000
- 0.144
- 6,640,000
- 0.145
- 26/06/2024
- 0.132
- 36.800
- 4,620,000
- 45,000
- 0.110
- 2,310,000
- 0.128
- 2,310,000
- 0.129
- 25/06/2024
- 0.131
- 37.100
- 7,440,000
- 45,000
- 0.110
- 3,670,000
- 0.129
- 3,670,000
- 0.130
- 24/06/2024
- 0.137
- 36.700
- 8,375,000
- 45,000
- 0.110
- 4,110,000
- 0.152
- 4,015,000
- 0.153
- 21/06/2024
- 0.137
- 36.800
- 4,205,000
- 140,000
- 0.350
- 2,100,000
- 0.134
- 2,105,000
- 0.135