- 即時海油韓投五二購A
- 0.155+0.032 (+26.016%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.123
- 19.920
- 0
- 3,165,000
- 5.275
- 14/08/2024
- 0.130
- 19.980
- 0
- 3,165,000
- 5.275
- 13/08/2024
- 0.133
- 20.050
- 7,810,000
- 3,165,000
- 5.275
- 3,170,000
- 0.141
- 4,270,000
- 0.142
- 12/08/2024
- 0.124
- 19.740
- 1,600,000
- 2,065,000
- 3.442
- 600,000
- 0.136
- 1,000,000
- 0.138
- 09/08/2024
- 0.134
- 19.900
- 39,620,000
- 1,665,000
- 2.775
- 19,785,000
- 0.138
- 19,740,000
- 0.138
- 08/08/2024
- 0.114
- 19.640
- 11,945,000
- 1,710,000
- 2.850
- 6,505,000
- 0.111
- 4,940,000
- 0.109
- 07/08/2024
- 0.099
- 19.240
- 5,790,000
- 3,275,000
- 5.458
- 3,000,000
- 0.092
- 2,500,000
- 0.088
- 06/08/2024
- 0.086
- 18.860
- 1,000,000
- 3,775,000
- 6.292
- 1,000,000
- 0.086
- 05/08/2024
- 0.095
- 19.100
- 210,000
- 2,775,000
- 4.625
- 105,000
- 0.099
- 100,000
- 0.102
- 02/08/2024
- 0.133
- 20.400
- 20,970,000
- 2,780,000
- 4.633
- 9,610,000
- 0.122
- 10,705,000
- 0.122
- 01/08/2024
- 0.165
- 20.900
- 27,560,000
- 1,685,000
- 2.808
- 14,080,000
- 0.148
- 13,080,000
- 0.146
- 31/07/2024
- 0.140
- 20.500
- 3,980,000
- 2,685,000
- 4.475
- 2,240,000
- 0.135
- 1,740,000
- 0.128
- 30/07/2024
- 0.112
- 19.920
- 1,000,000
- 3,185,000
- 5.308
- 1,000,000
- 0.110
- 29/07/2024
- 0.148
- 20.600
- 2,440,000
- 2,185,000
- 3.642
- 1,470,000
- 0.141
- 970,000
- 0.144
- 26/07/2024
- 0.114
- 19.900
- 4,660,000
- 2,685,000
- 4.475
- 2,380,000
- 0.122
- 1,880,000
- 0.120
- 25/07/2024
- 0.102
- 19.800
- 1,000,000
- 3,185,000
- 5.308
- 1,000,000
- 0.113
- 24/07/2024
- 0.141
- 20.600
- 0
- 2,185,000
- 3.642
- 23/07/2024
- 0.135
- 20.350
- 0
- 2,185,000
- 3.642
- 22/07/2024
- 0.138
- 20.450
- 0
- 2,185,000
- 3.642
- 19/07/2024
- 0.141
- 20.500
- 0
- 2,185,000
- 3.642