- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪瑞銀四十沽A
- 0.012-0.001 (-7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.013
- 241.600
- 0
- 100,000
- 0.140
- 17/07/2024
- 0.014
- 239.800
- 0
- 100,000
- 0.140
- 16/07/2024
- 0.014
- 240.600
- 0
- 100,000
- 0.140
- 15/07/2024
- 0.012
- 244.200
- 0
- 100,000
- 0.140
- 12/07/2024
- 0.012
- 246.600
- 0
- 100,000
- 0.140
- 11/07/2024
- 0.016
- 241.400
- 0
- 100,000
- 0.140
- 10/07/2024
- 0.020
- 236.800
- 0
- 100,000
- 0.140
- 09/07/2024
- 0.021
- 235.200
- 625,000
- 100,000
- 0.140
- 300,000
- 0.023
- 325,000
- 0.024
- 08/07/2024
- 0.024
- 233.200
- 0
- 75,000
- 0.110
- 05/07/2024
- 0.024
- 235.000
- 1,800,000
- 75,000
- 0.110
- 900,000
- 0.026
- 900,000
- 0.025
- 04/07/2024
- 0.024
- 234.600
- 2,100,000
- 75,000
- 0.110
- 1,050,000
- 0.023
- 1,050,000
- 0.023
- 03/07/2024
- 0.030
- 230.200
- 50,000
- 75,000
- 0.110
- 25,000
- 0.035
- 25,000
- 0.030
- 02/07/2024
- 0.034
- 228.200
- 3,025,000
- 75,000
- 0.110
- 1,475,000
- 0.030
- 1,500,000
- 0.031
- 28/06/2024
- 0.030
- 232.000
- 25,000
- 50,000
- 0.070
- 25,000
- 0.030
- 27/06/2024
- 0.034
- 230.800
- 2,425,000
- 25,000
- 0.040
- 1,225,000
- 0.032
- 1,200,000
- 0.031
- 26/06/2024
- 0.027
- 237.400
- 1,825,000
- 50,000
- 0.070
- 900,000
- 0.028
- 925,000
- 0.028
- 25/06/2024
- 0.027
- 239.600
- 11,925,000
- 25,000
- 0.040
- 6,250,000
- 0.026
- 5,675,000
- 0.026
- 24/06/2024
- 0.030
- 237.600
- 1,800,000
- 600,000
- 0.860
- 600,000
- 0.033
- 1,200,000
- 0.033
- 21/06/2024
- 0.031
- 236.200
- 2,400,000
- 0
- 0.000
- 1,200,000
- 0.031
- 1,200,000
- 0.031
- 20/06/2024
- 0.032
- 237.600
- 1,500,000
- 0
- 0.000
- 750,000
- 0.032
- 750,000
- 0.031