- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時平安瑞銀四十沽A
- 0.036-0.013 (-26.531%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.049
- 35.700
- 160,000
- 320,000
- 0.400
- 110,000
- 0.047
- 50,000
- 0.049
- 10/07/2024
- 0.060
- 35.200
- 1,375,000
- 380,000
- 0.470
- 695,000
- 0.051
- 680,000
- 0.050
- 09/07/2024
- 0.063
- 34.950
- 4,665,000
- 395,000
- 0.490
- 2,070,000
- 0.066
- 2,370,000
- 0.065
- 08/07/2024
- 0.063
- 35.250
- 2,475,000
- 95,000
- 0.120
- 1,200,000
- 0.065
- 1,275,000
- 0.064
- 05/07/2024
- 0.051
- 36.100
- 2,770,000
- 20,000
- 0.030
- 2,075,000
- 0.051
- 695,000
- 0.046
- 04/07/2024
- 0.048
- 36.650
- 3,425,000
- 1,400,000
- 1.750
- 1,775,000
- 0.048
- 1,650,000
- 0.046
- 03/07/2024
- 0.045
- 36.850
- 1,995,000
- 1,525,000
- 1.910
- 970,000
- 0.054
- 925,000
- 0.051
- 02/07/2024
- 0.054
- 36.350
- 6,570,000
- 1,570,000
- 1.960
- 2,500,000
- 0.050
- 4,070,000
- 0.053
- 28/06/2024
- 0.072
- 35.400
- 2,200,000
- 0
- 0.000
- 1,100,000
- 0.067
- 1,100,000
- 0.066
- 27/06/2024
- 0.064
- 35.950
- 3,400,000
- 0
- 0.000
- 1,900,000
- 0.060
- 1,500,000
- 0.058
- 26/06/2024
- 0.053
- 36.800
- 100,000
- 400,000
- 0.500
- 100,000
- 0.050
- 25/06/2024
- 0.051
- 37.100
- 2,300,000
- 500,000
- 0.620
- 900,000
- 0.050
- 1,400,000
- 0.049
- 24/06/2024
- 0.056
- 36.700
- 1,600,000
- 0
- 0.000
- 850,000
- 0.067
- 750,000
- 0.064
- 21/06/2024
- 0.056
- 36.800
- 3,410,000
- 100,000
- 0.120
- 1,655,000
- 0.057
- 1,755,000
- 0.056
- 20/06/2024
- 0.053
- 37.400
- 1,250,000
- 0
- 0.000
- 700,000
- 0.051
- 500,000
- 0.050
- 19/06/2024
- 0.053
- 37.500
- 6,800,000
- 200,000
- 0.250
- 3,300,000
- 0.059
- 3,500,000
- 0.060
- 18/06/2024
- 0.076
- 36.100
- 900,000
- 0
- 0.000
- 450,000
- 0.073
- 450,000
- 0.073
- 17/06/2024
- 0.077
- 36.300
- 0
- 0
- 0.000
- 14/06/2024
- 0.077
- 36.450
- 15,000
- 0
- 0.000
- 15,000
- 0.077
- 13/06/2024
- 0.078
- 36.500
- 10,000
- 15,000
- 0.020
- 10,000
- 0.078