• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.033
• 116.100
• 26,870,000
• 61,885,000
• 88.407
• 9,720,000
• 0.032
• 11,940,000
• 0.031

• 10/07/2024
• 0.028
• 114.900
• 35,865,000
• 59,665,000
• 85.236
• 7,245,000
• 0.037
• 9,925,000
• 0.042

• 09/07/2024
• 0.031
• 114.700
• 57,675,000
• 56,985,000
• 81.407
• 17,660,000
• 0.032
• 30,110,000
• 0.032

• 08/07/2024
• 0.042
• 117.000
• 146,245,000
• 44,535,000
• 63.621
• 72,745,000
• 0.045
• 69,445,000
• 0.044

• 05/07/2024
• 0.056
• 119.100
• 97,295,000
• 47,835,000
• 68.336
• 46,020,000
• 0.060
• 49,185,000
• 0.059

• 04/07/2024
• 0.063
• 119.700
• 77,955,000
• 44,670,000
• 63.814
• 37,170,000
• 0.068
• 37,195,000
• 0.068

• 03/07/2024
• 0.051
• 117.100
• 127,595,000
• 44,645,000
• 63.779
• 62,990,000
• 0.041
• 59,420,000
• 0.041

• 02/07/2024
• 0.031
• 112.200
• 6,375,000
• 48,215,000
• 68.879
• 2,500,000
• 0.031

• 28/06/2024
• 0.029
• 111.100
• 36,375,000
• 50,715,000
• 72.450
• 15,120,000
• 0.034
• 17,135,000
• 0.034

• 27/06/2024
• 0.037
• 113.700
• 20,675,000
• 48,700,000
• 69.571
• 7,655,000
• 0.040
• 10,405,000
• 0.039

• 26/06/2024
• 0.052
• 117.000
• 100,040,000
• 45,950,000
• 65.643
• 47,540,000
• 0.050
• 49,165,000
• 0.049

• 25/06/2024
• 0.054
• 116.800
• 93,250,000
• 44,325,000
• 63.321
• 43,685,000
• 0.066
• 40,525,000
• 0.065

• 24/06/2024
• 0.058
• 115.400
• 102,405,000
• 47,485,000
• 67.836
• 47,055,000
• 0.050
• 49,955,000
• 0.050

• 21/06/2024
• 0.066
• 116.200
• 83,710,000
• 44,585,000
• 63.693
• 40,325,000
• 0.070
• 39,010,000
• 0.071

• 20/06/2024
• 0.085
• 119.900
• 49,800,000
• 45,900,000
• 65.571
• 23,790,000
• 0.090
• 22,265,000
• 0.089

• 19/06/2024
• 0.102
• 121.400
• 56,335,000
• 47,425,000
• 67.750
• 22,915,000
• 0.071
• 24,295,000
• 0.065

• 18/06/2024
• 0.058
• 115.000
• 68,210,000
• 46,045,000
• 65.779
• 31,675,000
• 0.080
• 33,005,000
• 0.079

• 17/06/2024
• 0.073
• 116.800
• 72,070,000
• 44,715,000
• 63.879
• 35,875,000
• 0.072
• 31,765,000
• 0.073

• 14/06/2024
• 0.065
• 114.700
• 97,790,000
• 48,825,000
• 69.750
• 44,495,000
• 0.074
• 46,900,000
• 0.074

• 13/06/2024
• 0.082
• 116.700
• 59,445,000
• 46,420,000
• 66.314
• 27,290,000
• 0.066
• 27,720,000
• 0.066