- 即時理想摩利五四購A
- 0.051-0.001 (-1.923%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/12/2024
- 0.052
- 93.250
- 900,000
- 15,640,000
- 23.000
- 120,000
- 0.051
- 780,000
- 0.051
- 19/12/2024
- 0.047
- 91.050
- 40,000
- 14,980,000
- 22.029
- 40,000
- 0.042
- 18/12/2024
- 0.044
- 89.900
- 180,000
- 15,020,000
- 22.088
- 80,000
- 0.043
- 100,000
- 0.044
- 17/12/2024
- 0.036
- 85.250
- 50,000
- 15,000,000
- 22.059
- 50,000
- 0.038
- 16/12/2024
- 0.037
- 85.450
- 1,010,000
- 14,950,000
- 21.985
- 1,010,000
- 0.037
- 13/12/2024
- 0.039
- 85.950
- 130,000
- 13,940,000
- 20.500
- 130,000
- 0.040
- 12/12/2024
- 0.048
- 90.400
- 0
- 13,810,000
- 20.309
- 11/12/2024
- 0.045
- 88.600
- 810,000
- 13,810,000
- 20.309
- 10,000
- 0.045
- 800,000
- 0.050
- 10/12/2024
- 0.047
- 90.050
- 3,130,000
- 13,020,000
- 19.147
- 50,000
- 0.052
- 3,080,000
- 0.055
- 09/12/2024
- 0.051
- 91.900
- 460,000
- 9,990,000
- 14.691
- 260,000
- 0.045
- 200,000
- 0.040
- 06/12/2024
- 0.041
- 88.250
- 410,000
- 10,050,000
- 14.779
- 330,000
- 0.040
- 80,000
- 0.042
- 05/12/2024
- 0.038
- 86.250
- 200,000
- 10,300,000
- 15.147
- 200,000
- 0.039
- 04/12/2024
- 0.043
- 87.850
- 250,000
- 10,100,000
- 14.853
- 80,000
- 0.046
- 170,000
- 0.044
- 03/12/2024
- 0.045
- 88.050
- 1,000,000
- 10,010,000
- 14.721
- 1,000,000
- 0.045
- 02/12/2024
- 0.047
- 88.750
- 340,000
- 9,010,000
- 13.250
- 260,000
- 0.046
- 80,000
- 0.047
- 29/11/2024
- 0.054
- 91.100
- 220,000
- 9,190,000
- 13.515
- 110,000
- 0.053
- 110,000
- 0.050
- 28/11/2024
- 0.046
- 87.750
- 280,000
- 9,190,000
- 13.515
- 180,000
- 0.046
- 100,000
- 0.046
- 27/11/2024
- 0.047
- 88.500
- 180,000
- 9,270,000
- 13.632
- 10,000
- 0.039
- 170,000
- 0.047
- 26/11/2024
- 0.043
- 86.300
- 0
- 9,110,000
- 13.397
- 25/11/2024
- 0.043
- 87.050
- 130,000
- 9,110,000
- 13.397
- 20,000
- 0.047
- 100,000
- 0.045