- 即時中油摩利五九購A
- 0.181-0.004 (-2.162%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.185
- 7.980
- 0
- 300,000
- 0.303
- 12/07/2024
- 0.190
- 8.020
- 0
- 300,000
- 0.303
- 11/07/2024
- 0.198
- 8.080
- 1,240,000
- 300,000
- 0.303
- 620,000
- 0.196
- 620,000
- 0.195
- 10/07/2024
- 0.188
- 8.010
- 600,000
- 300,000
- 0.303
- 300,000
- 0.184
- 300,000
- 0.183
- 09/07/2024
- 0.217
- 8.250
- 0
- 300,000
- 0.303
- 08/07/2024
- 0.236
- 8.410
- 0
- 300,000
- 0.303
- 05/07/2024
- 0.242
- 8.440
- 0
- 300,000
- 0.303
- 04/07/2024
- 0.250
- 8.540
- 0
- 300,000
- 0.303
- 03/07/2024
- 0.238
- 8.410
- 0
- 300,000
- 0.303
- 02/07/2024
- 0.215
- 8.230
- 0
- 300,000
- 0.303
- 28/06/2024
- 0.178
- 7.900
- 4,850,000
- 300,000
- 0.303
- 2,470,000
- 0.177
- 2,360,000
- 0.175
- 27/06/2024
- 0.152
- 7.570
- 800,000
- 410,000
- 0.414
- 410,000
- 0.154
- 390,000
- 0.154
- 26/06/2024
- 0.169
- 7.720
- 0
- 430,000
- 0.434
- 25/06/2024
- 0.167
- 7.750
- 0
- 430,000
- 0.434
- 24/06/2024
- 0.167
- 7.690
- 0
- 430,000
- 0.434
- 21/06/2024
- 0.169
- 7.680
- 660,000
- 430,000
- 0.434
- 330,000
- 0.178
- 330,000
- 0.179
- 20/06/2024
- 0.178
- 7.800
- 3,420,000
- 430,000
- 0.434
- 1,780,000
- 0.179
- 1,570,000
- 0.181
- 19/06/2024
- 0.160
- 7.620
- 5,500,000
- 640,000
- 0.646
- 4,030,000
- 0.148
- 1,340,000
- 0.154
- 18/06/2024
- 0.124
- 7.290
- 8,920,000
- 3,330,000
- 3.364
- 6,660,000
- 0.121
- 2,160,000
- 0.121
- 17/06/2024
- 0.127
- 7.227
- 3,830,000
- 7,830,000
- 7.909
- 2,070,000
- 0.136
- 1,570,000
- 0.133