- 即時金沙摩通四乙購C
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.014
- 14.940
- 108,000
- 7,640,000
- 9.550
- 100,000
- 0.014
- 8,000
- 0.015
- 26/07/2024
- 0.014
- 14.840
- 820,000
- 7,732,000
- 9.665
- 820,000
- 0.015
- 25/07/2024
- 0.015
- 15.080
- 1,556,000
- 6,912,000
- 8.640
- 840,000
- 0.015
- 716,000
- 0.015
- 24/07/2024
- 0.021
- 15.500
- 0
- 7,036,000
- 8.795
- 23/07/2024
- 0.021
- 15.500
- 0
- 7,036,000
- 8.795
- 22/07/2024
- 0.022
- 15.660
- 0
- 7,036,000
- 8.795
- 19/07/2024
- 0.022
- 15.540
- 5,788,000
- 7,036,000
- 8.795
- 4,120,000
- 0.023
- 1,668,000
- 0.022
- 18/07/2024
- 0.029
- 16.020
- 1,584,000
- 9,488,000
- 11.860
- 1,584,000
- 0.030
- 17/07/2024
- 0.035
- 16.340
- 908,000
- 7,904,000
- 9.880
- 788,000
- 0.035
- 116,000
- 0.033
- 16/07/2024
- 0.034
- 16.240
- 1,480,000
- 8,576,000
- 10.720
- 224,000
- 0.031
- 1,256,000
- 0.031
- 15/07/2024
- 0.036
- 16.420
- 1,440,000
- 7,544,000
- 9.430
- 1,080,000
- 0.040
- 360,000
- 0.038
- 12/07/2024
- 0.048
- 17.020
- 3,228,000
- 8,264,000
- 10.330
- 3,048,000
- 0.049
- 84,000
- 0.048
- 11/07/2024
- 0.042
- 16.640
- 3,788,000
- 11,228,000
- 14.035
- 564,000
- 0.041
- 3,212,000
- 0.040
- 10/07/2024
- 0.035
- 16.180
- 3,000,000
- 8,580,000
- 10.725
- 3,000,000
- 0.035
- 09/07/2024
- 0.038
- 16.300
- 2,136,000
- 11,580,000
- 14.475
- 136,000
- 0.034
- 2,000,000
- 0.039
- 08/07/2024
- 0.035
- 16.140
- 2,272,000
- 9,716,000
- 12.145
- 2,272,000
- 0.035
- 05/07/2024
- 0.042
- 16.500
- 13,184,000
- 7,444,000
- 9.305
- 9,000,000
- 0.039
- 4,184,000
- 0.041
- 04/07/2024
- 0.050
- 16.980
- 4,664,000
- 12,260,000
- 15.325
- 492,000
- 0.049
- 4,172,000
- 0.050
- 03/07/2024
- 0.050
- 16.940
- 39,760,000
- 8,580,000
- 10.725
- 18,588,000
- 0.048
- 19,164,000
- 0.048
- 02/07/2024
- 0.036
- 16.120
- 320,000
- 8,004,000
- 10.005
- 100,000
- 0.039
- 180,000
- 0.035