• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.084
• 17,716.470
• 55,640,000
• 6,530,000
• 3.270
• 29,490,000
• 0.079
• 24,950,000
• 0.080

• 26/06/2024
• 0.067
• 18,089.930
• 68,600,000
• 11,070,000
• 5.540
• 35,980,000
• 0.068
• 30,620,000
• 0.068

• 25/06/2024
• 0.069
• 18,072.900
• 37,770,000
• 16,430,000
• 8.220
• 18,650,000
• 0.068
• 17,980,000
• 0.069

• 24/06/2024
• 0.069
• 18,027.710
• 80,270,000
• 17,100,000
• 8.550
• 37,480,000
• 0.076
• 40,120,000
• 0.076

• 21/06/2024
• 0.070
• 18,028.520
• 61,940,000
• 14,460,000
• 7.230
• 31,960,000
• 0.068
• 28,310,000
• 0.069

• 20/06/2024
• 0.060
• 18,335.320
• 13,030,000
• 18,110,000
• 9.060
• 7,100,000
• 0.058
• 5,260,000
• 0.056

• 19/06/2024
• 0.056
• 18,430.390
• 39,040,000
• 19,950,000
• 9.980
• 12,390,000
• 0.060
• 24,850,000
• 0.060

• 18/06/2024
• 0.074
• 17,915.550
• 31,360,000
• 7,490,000
• 3.750
• 15,610,000
• 0.075
• 15,030,000
• 0.075

• 17/06/2024
• 0.077
• 17,936.120
• 92,560,000
• 8,070,000
• 4.040
• 45,980,000
• 0.074
• 45,420,000
• 0.074

• 14/06/2024
• 0.078
• 17,941.780
• 141,990,000
• 8,630,000
• 4.320
• 70,060,000
• 0.076
• 71,090,000
• 0.077

• 13/06/2024
• 0.072
• 18,112.630
• 548,320,000
• 7,600,000
• 3.800
• 273,810,000
• 0.072
• 273,790,000
• 0.072

• 12/06/2024
• 0.081
• 17,937.840
• 54,480,000
• 7,620,000
• 3.810
• 26,910,000
• 0.081
• 26,060,000
• 0.081

• 11/06/2024
• 0.073
• 18,176.340
• 39,180,000
• 8,470,000
• 4.240
• 20,020,000
• 0.078
• 16,750,000
• 0.077

• 07/06/2024
• 0.067
• 18,366.950
• 72,780,000
• 11,740,000
• 5.870
• 35,730,000
• 0.064
• 36,590,000
• 0.064

• 06/06/2024
• 0.065
• 18,476.800
• 572,610,000
• 10,880,000
• 5.440
• 286,000,000
• 0.060
• 285,590,000
• 0.060

• 05/06/2024
• 0.069
• 18,424.960
• 1,238,260,000
• 11,290,000
• 5.650
• 617,680,000
• 0.061
• 618,920,000
• 0.061

• 04/06/2024
• 0.069
• 18,444.110
• 727,950,000
• 10,050,000
• 5.030
• 366,030,000
• 0.069
• 361,270,000
• 0.069

• 03/06/2024
• 0.071
• 18,403.040
• 413,150,000
• 14,810,000
• 7.410
• 204,630,000
• 0.068
• 205,070,000
• 0.068

• 31/05/2024
• 0.083
• 18,079.610
• 519,760,000
• 14,370,000
• 7.190
• 257,590,000
• 0.068
• 257,240,000
• 0.068

• 30/05/2024
• 0.079
• 18,230.190
• 334,880,000
• 14,720,000
• 7.360
• 163,460,000
• 0.071
• 168,660,000
• 0.071