- 即時海油法巴五三購A
- 0.117+0.003 (+2.632%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.114
- 20.250
- 0
- 115,000
- 0.192
- 21/08/2024
- 0.118
- 20.350
- 0
- 115,000
- 0.192
- 20/08/2024
- 0.118
- 20.150
- 0
- 115,000
- 0.192
- 19/08/2024
- 0.135
- 20.550
- 0
- 115,000
- 0.192
- 16/08/2024
- 0.140
- 20.600
- 920,000
- 115,000
- 0.192
- 460,000
- 0.133
- 460,000
- 0.134
- 15/08/2024
- 0.112
- 19.920
- 4,175,000
- 115,000
- 0.192
- 2,145,000
- 0.117
- 2,030,000
- 0.117
- 14/08/2024
- 0.123
- 19.980
- 9,910,000
- 230,000
- 0.383
- 4,955,000
- 0.125
- 4,955,000
- 0.125
- 13/08/2024
- 0.129
- 20.050
- 320,000
- 230,000
- 0.383
- 160,000
- 0.139
- 160,000
- 0.141
- 12/08/2024
- 0.117
- 19.740
- 20,000,000
- 230,000
- 0.383
- 9,990,000
- 0.123
- 10,010,000
- 0.123
- 09/08/2024
- 0.130
- 19.900
- 8,875,000
- 210,000
- 0.350
- 4,240,000
- 0.133
- 4,190,000
- 0.130
- 08/08/2024
- 0.119
- 19.640
- 55,000
- 260,000
- 0.433
- 55,000
- 0.119
- 07/08/2024
- 0.108
- 19.240
- 2,365,000
- 315,000
- 0.525
- 1,230,000
- 0.104
- 1,130,000
- 0.101
- 06/08/2024
- 0.102
- 18.860
- 39,475,000
- 415,000
- 0.692
- 19,650,000
- 0.115
- 19,810,000
- 0.115
- 05/08/2024
- 0.117
- 19.100
- 44,330,000
- 255,000
- 0.425
- 22,070,000
- 0.111
- 22,220,000
- 0.111
- 02/08/2024
- 0.154
- 20.400
- 2,200,000
- 105,000
- 0.175
- 1,100,000
- 0.147
- 1,100,000
- 0.146
- 01/08/2024
- 0.175
- 20.900
- 2,880,000
- 105,000
- 0.175
- 1,440,000
- 0.172
- 1,440,000
- 0.175
- 31/07/2024
- 0.156
- 20.500
- 32,505,000
- 105,000
- 0.175
- 16,265,000
- 0.133
- 16,240,000
- 0.132
- 30/07/2024
- 0.133
- 19.920
- 9,945,000
- 130,000
- 0.217
- 4,960,000
- 0.131
- 4,985,000
- 0.131
- 29/07/2024
- 0.169
- 20.600
- 1,320,000
- 105,000
- 0.175
- 660,000
- 0.161
- 660,000
- 0.161
- 26/07/2024
- 0.131
- 19.900
- 10,020,000
- 105,000
- 0.175
- 5,010,000
- 0.130
- 5,010,000
- 0.130