- 即時中油法巴四乙購A
- 0.141-0.066 (-31.884%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.207
- 7.920
- 0
- 6,000
- 0.009
- 15/07/2024
- 0.222
- 7.980
- 0
- 6,000
- 0.009
- 12/07/2024
- 0.228
- 8.020
- 0
- 6,000
- 0.009
- 11/07/2024
- 0.235
- 8.080
- 0
- 6,000
- 0.009
- 10/07/2024
- 0.227
- 8.010
- 0
- 6,000
- 0.009
- 09/07/2024
- 0.290
- 8.250
- 0
- 6,000
- 0.009
- 08/07/2024
- 0.350
- 8.410
- 0
- 6,000
- 0.009
- 05/07/2024
- 0.365
- 8.440
- 0
- 6,000
- 0.009
- 04/07/2024
- 0.385
- 8.540
- 0
- 6,000
- 0.009
- 03/07/2024
- 0.355
- 8.410
- 600,000
- 6,000
- 0.009
- 300,000
- 0.350
- 300,000
- 0.335
- 02/07/2024
- 0.300
- 8.230
- 2,000
- 6,000
- 0.009
- 2,000
- 0.270
- 28/06/2024
- 0.214
- 7.900
- 0
- 4,000
- 0.006
- 27/06/2024
- 0.145
- 7.570
- 10,000
- 4,000
- 0.006
- 10,000
- 0.145
- 26/06/2024
- 0.182
- 7.720
- 0
- 14,000
- 0.020
- 25/06/2024
- 0.188
- 7.750
- 2,000
- 14,000
- 0.020
- 2,000
- 0.190
- 24/06/2024
- 0.180
- 7.690
- 100,000
- 12,000
- 0.017
- 100,000
- 0.180
- 21/06/2024
- 0.190
- 7.680
- 6,000
- 112,000
- 0.160
- 6,000
- 0.191
- 20/06/2024
- 0.217
- 7.800
- 106,000
- 106,000
- 0.151
- 106,000
- 0.223
- 19/06/2024
- 0.172
- 7.620
- 0
- 0
- 0.000
- 18/06/2024
- 0.121
- 7.290
- 0
- 0
- 0.000