- 即時匯豐法巴五一購A
- 0.080-0.018 (-18.367%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.098
- 67.800
- 558,000
- 756,000
- 1.260
- 558,000
- 0.097
- 17/07/2024
- 0.092
- 67.200
- 0
- 1,314,000
- 2.190
- 16/07/2024
- 0.093
- 67.100
- 2,362,000
- 1,314,000
- 2.190
- 1,832,000
- 0.094
- 114,000
- 0.094
- 15/07/2024
- 0.098
- 67.500
- 5,702,000
- 3,032,000
- 5.053
- 4,744,000
- 0.103
- 12/07/2024
- 0.112
- 67.900
- 370,000
- 7,776,000
- 12.960
- 370,000
- 0.109
- 11/07/2024
- 0.098
- 67.250
- 488,000
- 8,146,000
- 13.577
- 46,000
- 0.097
- 10/07/2024
- 0.083
- 66.500
- 11,166,000
- 8,192,000
- 13.653
- 10,180,000
- 0.088
- 09/07/2024
- 0.083
- 66.750
- 27,828,000
- 18,372,000
- 30.620
- 15,516,000
- 0.085
- 10,646,000
- 0.098
- 08/07/2024
- 0.104
- 67.100
- 15,350,000
- 23,242,000
- 38.737
- 15,350,000
- 0.111
- 05/07/2024
- 0.140
- 67.800
- 188,000
- 7,892,000
- 13.153
- 88,000
- 0.144
- 04/07/2024
- 0.156
- 68.850
- 10,220,000
- 7,980,000
- 13.300
- 9,792,000
- 0.155
- 03/07/2024
- 0.143
- 68.150
- 3,042,000
- 17,772,000
- 29.620
- 3,042,000
- 0.157
- 02/07/2024
- 0.153
- 68.250
- 22,708,000
- 20,814,000
- 34.690
- 2,114,000
- 0.152
- 20,208,000
- 0.163
- 28/06/2024
- 0.169
- 68.300
- 5,000,000
- 2,720,000
- 4.533
- 5,000,000
- 0.169
- 27/06/2024
- 0.162
- 68.300
- 5,040,000
- 7,720,000
- 12.867
- 5,040,000
- 0.154
- 26/06/2024
- 0.179
- 68.300
- 0
- 2,680,000
- 4.467
- 25/06/2024
- 0.179
- 68.400
- 0
- 2,680,000
- 4.467
- 24/06/2024
- 0.163
- 67.850
- 100,000
- 2,680,000
- 4.467
- 100,000
- 0.160
- 21/06/2024
- 0.178
- 68.150
- 0
- 2,580,000
- 4.300
- 20/06/2024
- 0.188
- 68.500
- 0
- 2,580,000
- 4.300