- 即時阿里花旗四甲購A
- 0.116-0.014 (-10.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.130
- 76.650
- 2,710,000
- 1,955,000
- 2.790
- 1,610,000
- 0.140
- 600,000
- 0.135
- 12/07/2024
- 0.150
- 78.400
- 26,730,000
- 2,965,000
- 4.240
- 11,870,000
- 0.141
- 12,770,000
- 0.139
- 11/07/2024
- 0.119
- 75.450
- 21,340,000
- 2,065,000
- 2.950
- 9,970,000
- 0.114
- 8,715,000
- 0.114
- 10/07/2024
- 0.098
- 73.100
- 25,535,000
- 3,320,000
- 4.740
- 11,530,000
- 0.106
- 12,115,000
- 0.106
- 09/07/2024
- 0.092
- 72.500
- 14,375,000
- 2,735,000
- 3.910
- 6,130,000
- 0.089
- 7,755,000
- 0.090
- 08/07/2024
- 0.089
- 71.800
- 25,455,000
- 1,110,000
- 1.590
- 12,210,000
- 0.090
- 12,160,000
- 0.090
- 05/07/2024
- 0.101
- 72.900
- 28,680,000
- 1,160,000
- 1.660
- 14,080,000
- 0.102
- 13,785,000
- 0.102
- 04/07/2024
- 0.102
- 73.150
- 10,155,000
- 1,455,000
- 2.080
- 5,290,000
- 0.103
- 4,665,000
- 0.103
- 03/07/2024
- 0.094
- 72.200
- 22,695,000
- 2,080,000
- 2.970
- 10,200,000
- 0.090
- 11,025,000
- 0.090
- 02/07/2024
- 0.078
- 70.450
- 17,320,000
- 1,255,000
- 1.790
- 7,815,000
- 0.081
- 8,535,000
- 0.080
- 28/06/2024
- 0.080
- 70.500
- 3,435,000
- 535,000
- 0.760
- 1,550,000
- 0.086
- 1,785,000
- 0.087
- 27/06/2024
- 0.093
- 71.550
- 12,600,000
- 300,000
- 0.430
- 6,050,000
- 0.093
- 6,350,000
- 0.093
- 26/06/2024
- 0.106
- 72.850
- 13,800,000
- 0
- 0.000
- 6,900,000
- 0.104
- 6,900,000
- 0.104
- 25/06/2024
- 0.102
- 72.650
- 9,600,000
- 0
- 0.000
- 4,800,000
- 0.105
- 4,800,000
- 0.105
- 24/06/2024
- 0.098
- 72.050
- 1,500,000
- 0
- 0.000
- 750,000
- 0.094
- 750,000
- 0.094
- 21/06/2024
- 0.102
- 72.000
- 1,500,000
- 0
- 0.000
- 750,000
- 0.100
- 750,000
- 0.100
- 20/06/2024
- 0.114
- 73.400
- 2,400,000
- 0
- 0.000
- 1,200,000
- 0.115
- 1,200,000
- 0.116
- 19/06/2024
- 0.120
- 74.200
- 2,800,000
- 0
- 0.000
- 1,900,000
- 0.116
- 900,000
- 0.110
- 18/06/2024
- 0.101
- 72.100
- 3,600,000
- 1,000,000
- 1.430
- 1,800,000
- 0.108
- 1,800,000
- 0.110
- 17/06/2024
- 0.106
- 72.500
- 3,600,000
- 1,000,000
- 1.430
- 1,800,000
- 0.106
- 1,800,000
- 0.106