- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時紫金信證四十購A
- 0.020+0.006 (+42.857%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.014
- 15.360
- 100,000
- 5,580,000
- 11.160
- 100,000
- 0.014
- 14/08/2024
- 0.016
- 15.360
- 0
- 5,680,000
- 11.360
- 13/08/2024
- 0.016
- 15.400
- 10,000
- 5,680,000
- 11.360
- 10,000
- 0.016
- 12/08/2024
- 0.017
- 15.300
- 0
- 5,690,000
- 11.380
- 09/08/2024
- 0.016
- 15.200
- 250,000
- 5,690,000
- 11.380
- 250,000
- 0.015
- 08/08/2024
- 0.015
- 14.940
- 0
- 5,940,000
- 11.880
- 07/08/2024
- 0.016
- 15.060
- 0
- 5,940,000
- 11.880
- 06/08/2024
- 0.016
- 14.800
- 150,000
- 5,940,000
- 11.880
- 50,000
- 0.018
- 100,000
- 0.017
- 05/08/2024
- 0.021
- 15.200
- 440,000
- 5,890,000
- 11.780
- 250,000
- 0.022
- 190,000
- 0.022
- 02/08/2024
- 0.028
- 15.560
- 10,000
- 5,950,000
- 11.900
- 10,000
- 0.026
- 01/08/2024
- 0.039
- 15.940
- 60,000
- 5,940,000
- 11.880
- 60,000
- 0.040
- 31/07/2024
- 0.040
- 15.751
- 150,000
- 6,000,000
- 12.000
- 100,000
- 0.034
- 40,000
- 0.039
- 30/07/2024
- 0.025
- 15.111
- 30,000
- 6,060,000
- 12.120
- 10,000
- 0.025
- 20,000
- 0.026
- 29/07/2024
- 0.031
- 15.391
- 320,000
- 6,050,000
- 12.100
- 210,000
- 0.031
- 70,000
- 0.033
- 26/07/2024
- 0.029
- 15.131
- 500,000
- 6,190,000
- 12.380
- 200,000
- 0.027
- 300,000
- 0.028
- 25/07/2024
- 0.021
- 14.791
- 340,000
- 6,090,000
- 12.180
- 110,000
- 0.021
- 230,000
- 0.024
- 24/07/2024
- 0.033
- 15.591
- 360,000
- 5,970,000
- 11.940
- 360,000
- 0.033
- 23/07/2024
- 0.036
- 15.631
- 960,000
- 6,330,000
- 12.660
- 270,000
- 0.040
- 640,000
- 0.040
- 22/07/2024
- 0.047
- 16.091
- 3,160,000
- 5,960,000
- 11.920
- 1,500,000
- 0.041
- 1,560,000
- 0.041
- 19/07/2024
- 0.054
- 16.211
- 5,350,000
- 5,900,000
- 11.800
- 3,190,000
- 0.053
- 2,070,000
- 0.054