- 即時閱文信證四十購A
- 0.0750.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.075
- 25.600
- 142,000
- 3,354,000
- 8.390
- 22,000
- 0.077
- 120,000
- 0.075
- 22/07/2024
- 0.087
- 26.350
- 22,000
- 3,256,000
- 8.140
- 22,000
- 0.080
- 19/07/2024
- 0.079
- 25.700
- 10,000
- 3,234,000
- 8.090
- 10,000
- 0.079
- 18/07/2024
- 0.091
- 26.250
- 0
- 3,224,000
- 8.060
- 17/07/2024
- 0.091
- 26.250
- 0
- 3,224,000
- 8.060
- 16/07/2024
- 0.091
- 26.050
- 0
- 3,224,000
- 8.060
- 15/07/2024
- 0.096
- 26.200
- 0
- 3,224,000
- 8.060
- 12/07/2024
- 0.103
- 26.450
- 28,000
- 3,224,000
- 8.060
- 28,000
- 0.105
- 11/07/2024
- 0.092
- 25.950
- 274,000
- 3,196,000
- 7.990
- 134,000
- 0.087
- 6,000
- 0.087
- 10/07/2024
- 0.075
- 25.000
- 40,000
- 3,324,000
- 8.310
- 6,000
- 0.075
- 34,000
- 0.081
- 09/07/2024
- 0.076
- 25.050
- 0
- 3,296,000
- 8.240
- 08/07/2024
- 0.074
- 24.650
- 120,000
- 3,296,000
- 8.240
- 120,000
- 0.074
- 05/07/2024
- 0.080
- 25.000
- 0
- 3,176,000
- 7.940
- 04/07/2024
- 0.080
- 24.800
- 0
- 3,176,000
- 7.940
- 03/07/2024
- 0.087
- 25.150
- 0
- 3,176,000
- 7.940
- 02/07/2024
- 0.080
- 24.600
- 5,040,000
- 3,176,000
- 7.940
- 5,000,000
- 0.081
- 40,000
- 0.080
- 28/06/2024
- 0.093
- 25.150
- 100,000
- 8,136,000
- 20.340
- 100,000
- 0.096
- 27/06/2024
- 0.089
- 25.000
- 19,390,000
- 8,236,000
- 20.590
- 9,580,000
- 0.093
- 9,710,000
- 0.093
- 26/06/2024
- 0.100
- 25.400
- 3,460,000
- 8,106,000
- 20.270
- 1,680,000
- 0.093
- 1,780,000
- 0.093
- 25/06/2024
- 0.101
- 25.300
- 0
- 8,006,000
- 20.020