- 即時港交信證四十購A
- 0.013+0.002 (+18.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.011
- 230.400
- 0
- 2,660,000
- 5.320
- 15/08/2024
- 0.011
- 227.400
- 0
- 2,660,000
- 5.320
- 14/08/2024
- 0.013
- 228.200
- 510,000
- 2,660,000
- 5.320
- 500,000
- 0.012
- 13/08/2024
- 0.012
- 231.000
- 300,000
- 2,160,000
- 4.320
- 100,000
- 0.012
- 200,000
- 0.013
- 12/08/2024
- 0.015
- 231.600
- 25,000
- 2,060,000
- 4.120
- 25,000
- 0.016
- 09/08/2024
- 0.013
- 229.400
- 200,000
- 2,035,000
- 4.070
- 08/08/2024
- 0.013
- 227.600
- 5,000
- 2,035,000
- 4.070
- 5,000
- 0.015
- 07/08/2024
- 0.013
- 228.400
- 700,000
- 2,040,000
- 4.080
- 700,000
- 0.013
- 06/08/2024
- 0.013
- 226.200
- 65,000
- 2,740,000
- 5.480
- 65,000
- 0.013
- 05/08/2024
- 0.013
- 224.400
- 970,000
- 2,805,000
- 5.610
- 500,000
- 0.013
- 02/08/2024
- 0.012
- 226.600
- 1,100,000
- 3,305,000
- 6.610
- 1,000,000
- 0.011
- 01/08/2024
- 0.014
- 230.400
- 2,540,000
- 4,305,000
- 8.610
- 2,270,000
- 0.016
- 31/07/2024
- 0.019
- 231.800
- 595,000
- 2,035,000
- 4.070
- 500,000
- 0.019
- 95,000
- 0.019
- 30/07/2024
- 0.015
- 227.600
- 500,000
- 2,440,000
- 4.880
- 500,000
- 0.015
- 29/07/2024
- 0.019
- 231.000
- 5,000
- 1,940,000
- 3.880
- 5,000
- 0.019
- 26/07/2024
- 0.017
- 229.000
- 100,000
- 1,935,000
- 3.870
- 100,000
- 0.017
- 25/07/2024
- 0.017
- 230.000
- 300,000
- 2,035,000
- 4.070
- 200,000
- 0.017
- 100,000
- 0.017
- 24/07/2024
- 0.020
- 232.800
- 10,000
- 2,135,000
- 4.270
- 10,000
- 0.020
- 23/07/2024
- 0.027
- 235.800
- 0
- 2,145,000
- 4.290
- 22/07/2024
- 0.034
- 239.200
- 0
- 2,145,000
- 4.290