- 即時理想信證四十購A
- 0.031-0.004 (-11.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.035
- 79.900
- 1,125,000
- 40,000,000
- 100.000
- 12/07/2024
- 0.037
- 83.450
- 655,000
- 40,000,000
- 100.000
- 11/07/2024
- 0.039
- 82.550
- 3,495,000
- 40,000,000
- 100.000
- 10/07/2024
- 0.028
- 77.100
- 440,000
- 40,000,000
- 100.000
- 09/07/2024
- 0.034
- 78.650
- 250,000
- 40,000,000
- 100.000
- 08/07/2024
- 0.032
- 78.250
- 2,450,000
- 40,000,000
- 100.000
- 05/07/2024
- 0.025
- 79.250
- 105,000
- 40,000,000
- 100.000
- 04/07/2024
- 0.034
- 80.800
- 2,440,000
- 40,000,000
- 100.000
- 230,000
- 0.034
- 230,000
- 0.035
- 03/07/2024
- 0.028
- 77.750
- 1,855,000
- 40,000,000
- 100.000
- 02/07/2024
- 0.023
- 73.800
- 3,005,000
- 40,000,000
- 100.000
- 28/06/2024
- 0.019
- 70.300
- 1,990,000
- 40,000,000
- 100.000
- 27/06/2024
- 0.024
- 72.200
- 230,000
- 40,000,000
- 100.000
- 26/06/2024
- 0.025
- 73.300
- 370,000
- 40,000,000
- 100.000
- 25/06/2024
- 0.023
- 70.450
- 0
- 40,000,000
- 100.000
- 24/06/2024
- 0.023
- 70.250
- 140,000
- 40,000,000
- 100.000
- 21/06/2024
- 0.020
- 69.150
- 310,000
- 40,000,000
- 100.000
- 20/06/2024
- 0.023
- 71.200
- 2,745,000
- 40,000,000
- 100.000
- 1,970,000
- 0.026
- 19/06/2024
- 0.029
- 73.950
- 9,030,000
- 38,030,000
- 95.080
- 4,575,000
- 0.027
- 4,080,000
- 0.027
- 18/06/2024
- 0.025
- 71.150
- 3,780,000
- 38,525,000
- 96.310
- 290,000
- 0.025
- 3,325,000
- 0.026
- 17/06/2024
- 0.033
- 73.400
- 815,000
- 35,490,000
- 88.730
- 515,000
- 0.033
- 300,000
- 0.035