- 即時京健摩利五乙購A
- 0.0930.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.093
- 21.300
- 0
- 17/07/2024
- 0.095
- 21.700
- 30,000
- 1,165,000
- 1.713
- 30,000
- 0.095
- 16/07/2024
- 0.087
- 20.900
- 5,130,000
- 1,195,000
- 1.757
- 5,130,000
- 0.086
- 15/07/2024
- 0.095
- 21.550
- 80,000
- 6,325,000
- 9.301
- 80,000
- 0.096
- 12/07/2024
- 0.106
- 22.750
- 5,600,000
- 6,245,000
- 9.184
- 305,000
- 0.106
- 5,295,000
- 0.105
- 11/07/2024
- 0.095
- 21.400
- 140,000
- 1,255,000
- 1.846
- 140,000
- 0.092
- 10/07/2024
- 0.088
- 20.650
- 150,000
- 1,115,000
- 1.640
- 75,000
- 0.094
- 75,000
- 0.093
- 09/07/2024
- 0.089
- 20.650
- 0
- 1,115,000
- 1.640
- 08/07/2024
- 0.090
- 20.750
- 0
- 1,115,000
- 1.640
- 05/07/2024
- 0.096
- 21.300
- 0
- 1,115,000
- 1.640
- 04/07/2024
- 0.099
- 21.650
- 0
- 1,115,000
- 1.640
- 03/07/2024
- 0.099
- 21.600
- 265,000
- 1,115,000
- 1.640
- 190,000
- 0.097
- 75,000
- 0.098
- 02/07/2024
- 0.093
- 20.950
- 667,500
- 1,230,000
- 1.809
- 432,500
- 0.092
- 235,000
- 0.096
- 28/06/2024
- 0.096
- 21.250
- 300,000
- 1,427,500
- 2.099
- 300,000
- 0.096
- 27/06/2024
- 0.097
- 21.350
- 10,000
- 1,127,500
- 1.658
- 10,000
- 0.097
- 26/06/2024
- 0.110
- 22.600
- 0
- 1,117,500
- 1.643
- 25/06/2024
- 0.110
- 22.600
- 555,000
- 1,117,500
- 1.643
- 225,000
- 0.111
- 330,000
- 0.114
- 24/06/2024
- 0.117
- 23.150
- 0
- 1,012,500
- 1.489
- 21/06/2024
- 0.121
- 23.400
- 0
- 1,012,500
- 1.489
- 20/06/2024
- 0.124
- 23.650
- 630,000
- 1,012,500
- 1.489
- 362,500
- 0.127
- 267,500
- 0.132