- 即時騰訊摩利四乙購B
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.216
- 369.200
- 46,720,000
- 17/07/2024
- 0.225
- 371.800
- 66,080,000
- 3,210,000
- 2.945
- 25,800,000
- 0.227
- 27,540,000
- 0.226
- 16/07/2024
- 0.260
- 378.000
- 440,000
- 1,470,000
- 1.349
- 440,000
- 0.283
- 15/07/2024
- 0.330
- 390.200
- 480,000
- 1,030,000
- 0.945
- 70,000
- 0.347
- 410,000
- 0.333
- 12/07/2024
- 0.360
- 397.000
- 570,000
- 690,000
- 0.633
- 350,000
- 0.332
- 220,000
- 0.344
- 11/07/2024
- 0.290
- 384.800
- 200,000
- 820,000
- 0.752
- 100,000
- 0.300
- 100,000
- 0.290
- 10/07/2024
- 0.260
- 377.600
- 360,000
- 820,000
- 0.752
- 230,000
- 0.293
- 130,000
- 0.268
- 09/07/2024
- 0.265
- 381.000
- 560,000
- 920,000
- 0.844
- 140,000
- 0.280
- 380,000
- 0.270
- 08/07/2024
- 0.265
- 378.600
- 10,000
- 680,000
- 0.624
- 10,000
- 0.270
- 05/07/2024
- 0.280
- 379.800
- 1,830,000
- 670,000
- 0.615
- 1,000,000
- 0.291
- 830,000
- 0.294
- 04/07/2024
- 0.290
- 382.400
- 1,210,000
- 840,000
- 0.771
- 710,000
- 0.299
- 280,000
- 0.294
- 03/07/2024
- 0.280
- 379.400
- 42,670,000
- 1,270,000
- 1.165
- 17,090,000
- 0.235
- 16,570,000
- 0.232
- 02/07/2024
- 0.227
- 369.200
- 90,340,000
- 1,790,000
- 1.642
- 41,740,000
- 0.223
- 42,100,000
- 0.223
- 28/06/2024
- 0.244
- 372.400
- 1,880,000
- 1,430,000
- 1.312
- 520,000
- 0.247
- 1,350,000
- 0.252
- 27/06/2024
- 0.265
- 374.400
- 640,000
- 600,000
- 0.550
- 250,000
- 0.268
- 390,000
- 0.270
- 26/06/2024
- 0.305
- 382.000
- 860,000
- 460,000
- 0.422
- 380,000
- 0.302
- 480,000
- 0.302
- 25/06/2024
- 0.305
- 382.000
- 630,000
- 360,000
- 0.330
- 360,000
- 0.313
- 270,000
- 0.308
- 24/06/2024
- 0.305
- 380.400
- 600,000
- 450,000
- 0.413
- 250,000
- 0.293
- 350,000
- 0.296
- 21/06/2024
- 0.315
- 381.400
- 190,000
- 350,000
- 0.321
- 90,000
- 0.315
- 100,000
- 0.325
- 20/06/2024
- 0.345
- 387.600
- 160,000
- 340,000
- 0.312
- 130,000
- 0.344
- 30,000
- 0.360