- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米中銀四乙沽B
- 0.070-0.005 (-6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.075
- 16.680
- 0
- 2,000
- 0.003
- 10/07/2024
- 0.087
- 16.120
- 0
- 2,000
- 0.003
- 09/07/2024
- 0.084
- 16.400
- 500,000
- 2,000
- 0.003
- 250,000
- 0.087
- 250,000
- 0.086
- 08/07/2024
- 0.080
- 16.460
- 0
- 2,000
- 0.003
- 05/07/2024
- 0.076
- 16.620
- 0
- 2,000
- 0.003
- 04/07/2024
- 0.073
- 16.840
- 0
- 2,000
- 0.003
- 03/07/2024
- 0.073
- 16.900
- 400,000
- 2,000
- 0.003
- 200,000
- 0.078
- 200,000
- 0.078
- 02/07/2024
- 0.081
- 16.660
- 236,000
- 2,000
- 0.003
- 136,000
- 0.085
- 100,000
- 0.085
- 28/06/2024
- 0.087
- 16.480
- 536,000
- 38,000
- 0.054
- 250,000
- 0.083
- 286,000
- 0.084
- 27/06/2024
- 0.083
- 16.540
- 900,000
- 2,000
- 0.003
- 450,000
- 0.071
- 450,000
- 0.071
- 26/06/2024
- 0.060
- 17.820
- 200,000
- 2,000
- 0.003
- 100,000
- 0.061
- 100,000
- 0.062
- 25/06/2024
- 0.059
- 17.780
- 200,000
- 2,000
- 0.003
- 100,000
- 0.058
- 100,000
- 0.060
- 24/06/2024
- 0.055
- 18.020
- 0
- 2,000
- 0.003
- 21/06/2024
- 0.055
- 18.180
- 4,000
- 2,000
- 0.003
- 2,000
- 0.058
- 2,000
- 0.058
- 20/06/2024
- 0.052
- 18.520
- 0
- 2,000
- 0.003
- 19/06/2024
- 0.052
- 18.480
- 600,000
- 2,000
- 0.003
- 300,000
- 0.065
- 300,000
- 0.065
- 18/06/2024
- 0.069
- 17.380
- 600,000
- 2,000
- 0.003
- 300,000
- 0.070
- 300,000
- 0.072
- 17/06/2024
- 0.074
- 17.320
- 500,000
- 2,000
- 0.003
- 250,000
- 0.075
- 250,000
- 0.075
- 14/06/2024
- 0.074
- 17.300
- 500,000
- 2,000
- 0.003
- 350,000
- 0.075
- 150,000
- 0.074
- 13/06/2024
- 0.072
- 17.560
- 900,000
- 202,000
- 0.289
- 450,000
- 0.076
- 450,000
- 0.077