- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時阿里中銀五六購B
- 0.560+0.095 (+20.430%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.465
- 97.750
- 0
- 100,000
- 0.167
- 25/09/2024
- 0.360
- 91.300
- 0
- 100,000
- 0.167
- 24/09/2024
- 0.360
- 92.000
- 50,000
- 100,000
- 0.167
- 50,000
- 0.310
- 23/09/2024
- 0.290
- 86.750
- 0
- 150,000
- 0.250
- 20/09/2024
- 0.290
- 87.200
- 0
- 150,000
- 0.250
- 19/09/2024
- 0.270
- 85.700
- 100,000
- 150,000
- 0.250
- 50,000
- 0.255
- 50,000
- 0.255
- 17/09/2024
- 0.236
- 82.850
- 0
- 150,000
- 0.250
- 16/09/2024
- 0.233
- 82.000
- 0
- 150,000
- 0.250
- 13/09/2024
- 0.241
- 82.750
- 0
- 150,000
- 0.250
- 12/09/2024
- 0.245
- 83.200
- 130,000
- 150,000
- 0.250
- 130,000
- 0.245
- 11/09/2024
- 0.227
- 81.450
- 250,000
- 280,000
- 0.467
- 125,000
- 0.228
- 125,000
- 0.227
- 10/09/2024
- 0.230
- 81.600
- 70,000
- 280,000
- 0.467
- 35,000
- 0.227
- 35,000
- 0.227
- 09/09/2024
- 0.189
- 78.300
- 1,940,000
- 280,000
- 0.467
- 970,000
- 0.196
- 970,000
- 0.196
- 05/09/2024
- 0.213
- 79.800
- 3,990,000
- 280,000
- 0.467
- 1,995,000
- 0.218
- 1,995,000
- 0.217
- 04/09/2024
- 0.217
- 80.100
- 0
- 280,000
- 0.467
- 03/09/2024
- 0.217
- 80.100
- 280,000
- 280,000
- 0.467
- 75,000
- 0.207
- 205,000
- 0.213
- 02/09/2024
- 0.210
- 79.500
- 0
- 150,000
- 0.250
- 30/08/2024
- 0.230
- 81.450
- 350,000
- 150,000
- 0.250
- 175,000
- 0.217
- 175,000
- 0.216
- 29/08/2024
- 0.202
- 79.050
- 50,000
- 150,000
- 0.250
- 25,000
- 0.190
- 25,000
- 0.189