- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團中銀四乙購C
- 0.1290.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.129
- 117.500
- 0
- 5,995,000
- 8.564
- 15/07/2024
- 0.139
- 119.100
- 3,525,000
- 5,995,000
- 8.564
- 3,425,000
- 0.148
- 12/07/2024
- 0.156
- 121.800
- 1,675,000
- 2,570,000
- 3.671
- 1,060,000
- 0.150
- 615,000
- 0.151
- 11/07/2024
- 0.121
- 116.100
- 1,725,000
- 3,015,000
- 4.307
- 1,120,000
- 0.122
- 605,000
- 0.120
- 10/07/2024
- 0.118
- 114.900
- 650,000
- 3,530,000
- 5.043
- 325,000
- 0.131
- 325,000
- 0.130
- 09/07/2024
- 0.118
- 114.700
- 0
- 3,530,000
- 5.043
- 08/07/2024
- 0.136
- 117.000
- 0
- 3,530,000
- 5.043
- 05/07/2024
- 0.148
- 119.100
- 0
- 3,530,000
- 5.043
- 04/07/2024
- 0.148
- 119.700
- 0
- 3,530,000
- 5.043
- 03/07/2024
- 0.132
- 117.100
- 0
- 3,530,000
- 5.043
- 02/07/2024
- 0.109
- 112.200
- 0
- 3,530,000
- 5.043
- 28/06/2024
- 0.109
- 111.100
- 0
- 3,530,000
- 5.043
- 27/06/2024
- 0.123
- 113.700
- 0
- 3,530,000
- 5.043
- 26/06/2024
- 0.133
- 117.000
- 535,000
- 3,530,000
- 5.043
- 535,000
- 0.133
- 25/06/2024
- 0.141
- 116.800
- 0
- 4,065,000
- 5.807
- 24/06/2024
- 0.141
- 115.400
- 0
- 4,065,000
- 5.807
- 21/06/2024
- 0.145
- 116.200
- 0
- 4,065,000
- 5.807
- 20/06/2024
- 0.166
- 119.900
- 0
- 4,065,000
- 5.807
- 19/06/2024
- 0.170
- 121.400
- 0
- 4,065,000
- 5.807
- 18/06/2024
- 0.138
- 115.000
- 0
- 4,065,000
- 5.807