- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時騰訊中銀五三沽A
- 0.0330.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.033
- 382.000
- 550,000
- 22,220,000
- 31.743
- 500,000
- 0.034
- 29/08/2024
- 0.037
- 377.600
- 0
- 21,720,000
- 31.029
- 28/08/2024
- 0.037
- 374.200
- 4,710,000
- 21,720,000
- 31.029
- 30,000
- 0.037
- 27/08/2024
- 0.034
- 381.800
- 0
- 21,690,000
- 30.986
- 26/08/2024
- 0.035
- 382.000
- 100,000
- 21,690,000
- 30.986
- 23/08/2024
- 0.038
- 375.600
- 1,300,000
- 21,690,000
- 30.986
- 500,000
- 0.038
- 22/08/2024
- 0.037
- 377.800
- 2,200,000
- 21,190,000
- 30.271
- 21/08/2024
- 0.041
- 371.600
- 500,000
- 21,190,000
- 30.271
- 500,000
- 0.041
- 20/08/2024
- 0.043
- 370.400
- 700,000
- 21,690,000
- 30.986
- 19/08/2024
- 0.044
- 372.600
- 700,000
- 21,690,000
- 30.986
- 16/08/2024
- 0.047
- 372.600
- 0
- 21,690,000
- 30.986
- 15/08/2024
- 0.051
- 368.400
- 210,000
- 21,690,000
- 30.986
- 210,000
- 0.046
- 14/08/2024
- 0.051
- 373.800
- 2,390,000
- 21,480,000
- 30.686
- 500,000
- 0.052
- 1,890,000
- 0.051
- 13/08/2024
- 0.049
- 378.600
- 0
- 20,090,000
- 28.700
- 12/08/2024
- 0.051
- 375.000
- 0
- 20,090,000
- 28.700
- 09/08/2024
- 0.054
- 370.000
- 0
- 20,090,000
- 28.700
- 08/08/2024
- 0.054
- 368.200
- 990,000
- 20,090,000
- 28.700
- 680,000
- 0.056
- 07/08/2024
- 0.063
- 363.400
- 1,080,000
- 19,410,000
- 27.729
- 930,000
- 0.063
- 06/08/2024
- 0.074
- 354.400
- 320,000
- 20,340,000
- 29.057
- 320,000
- 0.078
- 05/08/2024
- 0.077
- 356.600
- 10,430,000
- 20,660,000
- 29.514
- 700,000
- 0.061