- 即時鐵建麥銀五七購A
- 0.1440.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.144
- 5.060
- 0
- 5,000
- 0.012
- 16/08/2024
- 0.144
- 5.060
- 0
- 5,000
- 0.012
- 15/08/2024
- 0.131
- 4.950
- 25,000
- 5,000
- 0.012
- 12,500
- 0.130
- 12,500
- 0.127
- 14/08/2024
- 0.127
- 4.890
- 0
- 5,000
- 0.012
- 13/08/2024
- 0.127
- 4.910
- 23,000
- 5,000
- 0.012
- 11,500
- 0.127
- 11,500
- 0.128
- 12/08/2024
- 0.128
- 4.900
- 0
- 5,000
- 0.012
- 09/08/2024
- 0.131
- 4.900
- 239,000
- 5,000
- 0.012
- 119,500
- 0.133
- 119,500
- 0.133
- 08/08/2024
- 0.129
- 4.880
- 0
- 5,000
- 0.012
- 07/08/2024
- 0.133
- 4.920
- 0
- 5,000
- 0.012
- 06/08/2024
- 0.121
- 4.870
- 200,000
- 5,000
- 0.012
- 100,000
- 0.115
- 100,000
- 0.117
- 05/08/2024
- 0.129
- 4.830
- 0
- 5,000
- 0.012
- 02/08/2024
- 0.155
- 5.010
- 200,000
- 5,000
- 0.012
- 100,000
- 0.158
- 100,000
- 0.160
- 01/08/2024
- 0.166
- 5.100
- 600,000
- 5,000
- 0.012
- 300,000
- 0.166
- 300,000
- 0.165
- 31/07/2024
- 0.159
- 5.030
- 0
- 5,000
- 0.012
- 30/07/2024
- 0.148
- 4.940
- 0
- 5,000
- 0.012
- 29/07/2024
- 0.159
- 5.030
- 0
- 5,000
- 0.012
- 26/07/2024
- 0.156
- 5.000
- 0
- 5,000
- 0.012
- 25/07/2024
- 0.153
- 4.980
- 470,000
- 5,000
- 0.012
- 270,000
- 0.166
- 200,000
- 0.168
- 24/07/2024
- 0.174
- 5.090
- 0
- 75,000
- 0.188
- 23/07/2024
- 0.168
- 5.020
- 0
- 75,000
- 0.188