- 即時天齊麥銀六一購A
- 0.063-0.001 (-1.563%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.064
- 20.600
- 0
- 580,000
- 1.450
- 22/07/2024
- 0.071
- 21.600
- 200,000
- 580,000
- 1.450
- 200,000
- 0.070
- 19/07/2024
- 0.072
- 21.800
- 200,000
- 780,000
- 1.950
- 200,000
- 0.072
- 18/07/2024
- 0.075
- 21.700
- 1,320,000
- 580,000
- 1.450
- 660,000
- 0.073
- 660,000
- 0.074
- 17/07/2024
- 0.073
- 21.750
- 600,000
- 580,000
- 1.450
- 300,000
- 0.072
- 300,000
- 0.076
- 16/07/2024
- 0.074
- 21.850
- 300,000
- 580,000
- 1.450
- 150,000
- 0.074
- 150,000
- 0.075
- 15/07/2024
- 0.072
- 21.600
- 1,000,000
- 580,000
- 1.450
- 500,000
- 0.071
- 500,000
- 0.076
- 12/07/2024
- 0.077
- 22.050
- 3,700,000
- 580,000
- 1.450
- 1,950,000
- 0.079
- 1,750,000
- 0.079
- 11/07/2024
- 0.080
- 22.000
- 510,000
- 780,000
- 1.950
- 150,000
- 0.080
- 360,000
- 0.076
- 10/07/2024
- 0.069
- 20.800
- 1,740,000
- 570,000
- 1.425
- 720,000
- 0.073
- 1,020,000
- 0.079
- 09/07/2024
- 0.069
- 20.900
- 500,000
- 270,000
- 0.675
- 250,000
- 0.069
- 250,000
- 0.069
- 08/07/2024
- 0.070
- 20.750
- 510,000
- 270,000
- 0.675
- 250,000
- 0.068
- 260,000
- 0.075
- 05/07/2024
- 0.078
- 21.450
- 2,720,000
- 260,000
- 0.650
- 1,520,000
- 0.079
- 1,200,000
- 0.080
- 04/07/2024
- 0.081
- 22.000
- 2,800,000
- 580,000
- 1.450
- 1,400,000
- 0.085
- 1,400,000
- 0.085
- 03/07/2024
- 0.086
- 22.450
- 3,030,000
- 580,000
- 1.450
- 1,500,000
- 0.082
- 1,530,000
- 0.082
- 02/07/2024
- 0.081
- 21.750
- 400,000
- 550,000
- 1.375
- 100,000
- 0.086
- 200,000
- 0.089
- 28/06/2024
- 0.088
- 22.400
- 2,520,000
- 450,000
- 1.125
- 1,350,000
- 0.093
- 1,170,000
- 0.096
- 27/06/2024
- 0.098
- 23.400
- 2,510,000
- 630,000
- 1.575
- 1,010,000
- 0.108
- 1,500,000
- 0.106
- 26/06/2024
- 0.116
- 25.000
- 990,000
- 140,000
- 0.350
- 480,000
- 0.104
- 510,000
- 0.101
- 25/06/2024
- 0.098
- 23.500
- 1,000,000
- 110,000
- 0.275
- 500,000
- 0.097
- 500,000
- 0.097