- 即時阿里國君四乙沽A
- 0.078+0.010 (+14.706%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.068
- 75.800
- 0
- 70,000
- 0.070
- 17/07/2024
- 0.068
- 76.300
- 20,000
- 70,000
- 0.070
- 20,000
- 0.068
- 16/07/2024
- 0.071
- 75.500
- 0
- 50,000
- 0.050
- 15/07/2024
- 0.065
- 76.650
- 0
- 50,000
- 0.050
- 12/07/2024
- 0.060
- 78.400
- 0
- 50,000
- 0.050
- 11/07/2024
- 0.075
- 75.450
- 0
- 50,000
- 0.050
- 10/07/2024
- 0.089
- 73.100
- 0
- 50,000
- 0.050
- 09/07/2024
- 0.095
- 72.500
- 0
- 50,000
- 0.050
- 08/07/2024
- 0.096
- 71.800
- 0
- 50,000
- 0.050
- 05/07/2024
- 0.091
- 72.900
- 0
- 50,000
- 0.050
- 04/07/2024
- 0.091
- 73.150
- 0
- 50,000
- 0.050
- 03/07/2024
- 0.097
- 72.200
- 0
- 50,000
- 0.050
- 02/07/2024
- 0.111
- 70.450
- 0
- 50,000
- 0.050
- 28/06/2024
- 0.114
- 70.500
- 0
- 50,000
- 0.050
- 27/06/2024
- 0.110
- 71.550
- 200,000
- 50,000
- 0.050
- 200,000
- 0.110
- 26/06/2024
- 0.106
- 72.850
- 0
- 250,000
- 0.250
- 25/06/2024
- 0.107
- 72.650
- 0
- 250,000
- 0.250
- 24/06/2024
- 0.107
- 72.050
- 0
- 250,000
- 0.250
- 21/06/2024
- 0.105
- 72.000
- 0
- 250,000
- 0.250
- 20/06/2024
- 0.098
- 73.400
- 0
- 250,000
- 0.250