- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊星展五二沽A
- 0.041+0.002 (+5.128%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.039
- 378.000
- 10,000
- 730,000
- 1.043
- 10,000
- 0.039
- 15/07/2024
- 0.029
- 390.200
- 0
- 720,000
- 1.029
- 12/07/2024
- 0.029
- 397.000
- 80,000
- 720,000
- 1.029
- 80,000
- 0.030
- 11/07/2024
- 0.036
- 384.800
- 0
- 640,000
- 0.914
- 10/07/2024
- 0.039
- 377.600
- 0
- 640,000
- 0.914
- 09/07/2024
- 0.038
- 381.000
- 150,000
- 640,000
- 0.914
- 100,000
- 0.037
- 50,000
- 0.038
- 08/07/2024
- 0.040
- 378.600
- 0
- 690,000
- 0.986
- 05/07/2024
- 0.039
- 379.800
- 0
- 690,000
- 0.986
- 04/07/2024
- 0.039
- 382.400
- 0
- 690,000
- 0.986
- 03/07/2024
- 0.041
- 379.400
- 0
- 690,000
- 0.986
- 02/07/2024
- 0.049
- 369.200
- 0
- 690,000
- 0.986
- 28/06/2024
- 0.047
- 372.400
- 0
- 690,000
- 0.986
- 27/06/2024
- 0.046
- 374.400
- 150,000
- 690,000
- 0.986
- 150,000
- 0.045
- 26/06/2024
- 0.042
- 382.000
- 0
- 840,000
- 1.200
- 25/06/2024
- 0.042
- 382.000
- 0
- 840,000
- 1.200
- 24/06/2024
- 0.042
- 380.400
- 0
- 840,000
- 1.200
- 21/06/2024
- 0.042
- 381.400
- 0
- 840,000
- 1.200
- 20/06/2024
- 0.038
- 387.600
- 0
- 840,000
- 1.200
- 19/06/2024
- 0.038
- 389.000
- 0
- 840,000
- 1.200
- 18/06/2024
- 0.045
- 377.000
- 0
- 840,000
- 1.200