- 即時夏三匯豐五六購A
- 0.265+0.010 (+3.922%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/12/2024
- 0.255
- 43.240
- 1,498,000
- 3,420,000
- 5.700
- 682,000
- 0.262
- 806,000
- 0.260
- 19/12/2024
- 0.265
- 43.020
- 4,260,000
- 3,296,000
- 5.490
- 2,130,000
- 0.264
- 2,130,000
- 0.263
- 18/12/2024
- 0.275
- 43.320
- 2,724,000
- 3,296,000
- 5.490
- 1,362,000
- 0.277
- 1,362,000
- 0.277
- 17/12/2024
- 0.265
- 43.120
- 5,320,000
- 3,296,000
- 5.490
- 2,660,000
- 0.275
- 2,660,000
- 0.274
- 16/12/2024
- 0.265
- 42.980
- 156,000
- 3,296,000
- 5.490
- 78,000
- 0.280
- 78,000
- 0.280
- 13/12/2024
- 0.280
- 43.200
- 1,784,000
- 3,296,000
- 5.490
- 892,000
- 0.297
- 892,000
- 0.294
- 12/12/2024
- 0.335
- 44.420
- 0
- 3,296,000
- 5.490
- 11/12/2024
- 0.320
- 43.920
- 10,000
- 3,296,000
- 5.490
- 10,000
- 0.330
- 10/12/2024
- 0.330
- 44.180
- 600,000
- 3,286,000
- 5.480
- 300,000
- 0.330
- 300,000
- 0.340
- 09/12/2024
- 0.385
- 45.400
- 1,396,000
- 3,286,000
- 5.480
- 684,000
- 0.300
- 712,000
- 0.302
- 06/12/2024
- 0.310
- 44.040
- 4,492,000
- 3,258,000
- 5.430
- 1,310,000
- 0.311
- 3,146,000
- 0.310
- 05/12/2024
- 0.280
- 43.300
- 636,000
- 1,422,000
- 2.370
- 318,000
- 0.278
- 318,000
- 0.280
- 04/12/2024
- 0.285
- 43.600
- 470,000
- 1,422,000
- 2.370
- 256,000
- 0.285
- 214,000
- 0.285
- 03/12/2024
- 0.290
- 43.640
- 1,992,000
- 1,464,000
- 2.440
- 1,210,000
- 0.283
- 782,000
- 0.284
- 02/12/2024
- 0.300
- 43.600
- 1,150,000
- 1,892,000
- 3.150
- 306,000
- 0.305
- 828,000
- 0.301
- 29/11/2024
- 0.300
- 43.400
- 932,000
- 1,370,000
- 2.280
- 466,000
- 0.287
- 466,000
- 0.285
- 28/11/2024
- 0.275
- 42.600
- 1,488,000
- 1,370,000
- 2.280
- 744,000
- 0.290
- 744,000
- 0.287
- 27/11/2024
- 0.300
- 43.460
- 2,958,000
- 1,370,000
- 2.280
- 1,452,000
- 0.270
- 1,506,000
- 0.272
- 26/11/2024
- 0.260
- 42.280
- 3,380,000
- 1,316,000
- 2.190
- 1,390,000
- 0.269
- 1,990,000
- 0.268
- 25/11/2024
- 0.265
- 42.420
- 1,020,000
- 716,000
- 1.190
- 510,000
- 0.287
- 510,000
- 0.290