• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2024
• 0.010
• 128.600
• 0

• 16/09/2024
• 0.010
• 126.500
• 0
• 34,830,000
• 17.415

• 13/09/2024
• 0.010
• 123.000
• 0
• 34,830,000
• 17.415

• 12/09/2024
• 0.010
• 122.300
• 80,000
• 34,830,000
• 17.415

• 11/09/2024
• 0.010
• 119.400
• 20,000
• 34,830,000
• 17.415

• 10/09/2024
• 0.010
• 118.900
• 700,000
• 34,830,000
• 17.415
• 700,000
• 0.010

• 09/09/2024
• 0.010
• 118.600
• 1,330,000
• 35,530,000
• 17.765
• 1,330,000
• 0.010

• 06/09/2024
• 0

• 05/09/2024
• 0.010
• 119.300
• 1,710,000
• 36,860,000
• 18.430
• 1,590,000
• 0.010

• 04/09/2024
• 0.011
• 119.200
• 8,000,000
• 38,450,000
• 19.225
• 5,770,000
• 0.011
• 660,000
• 0.012

• 03/09/2024
• 0.011
• 118.900
• 15,210,000
• 43,560,000
• 21.780
• 6,010,000
• 0.012
• 7,710,000
• 0.012

• 02/09/2024
• 0.016
• 116.300
• 23,060,000
• 41,860,000
• 20.930
• 18,670,000
• 0.014
• 3,040,000
• 0.015

• 30/08/2024
• 0.014
• 118.200
• 46,950,000
• 57,490,000
• 28.745
• 6,410,000
• 0.013
• 25,900,000
• 0.013

• 29/08/2024
• 0.019
• 115.700
• 55,980,000
• 38,000,000
• 19.000
• 14,470,000
• 0.024
• 23,920,000
• 0.024

• 28/08/2024
• 0.060
• 102.800
• 14,410,000
• 28,550,000
• 14.275
• 1,670,000
• 0.054
• 4,100,000
• 0.051

• 27/08/2024
• 0.046
• 106.200
• 34,940,000
• 26,120,000
• 13.060
• 14,700,000
• 0.049
• 11,730,000
• 0.047

• 26/08/2024
• 0.037
• 109.000
• 843,310,000
• 29,090,000
• 14.545
• 418,980,000
• 0.034
• 420,760,000
• 0.034

• 23/08/2024
• 0.042
• 107.500
• 7,220,000
• 27,310,000
• 13.655
• 4,380,000
• 0.044
• 1,350,000
• 0.042

• 22/08/2024
• 0.039
• 109.000
• 15,610,000
• 30,340,000
• 15.170
• 7,650,000
• 0.048
• 4,620,000
• 0.042

• 21/08/2024
• 0.044
• 107.700
• 10,420,000
• 33,370,000
• 16.685
• 4,340,000
• 0.044
• 3,610,000
• 0.043