- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時小米法興四九沽A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.012
- 18.880
- 0
- 1,682,000
- 1.682
- 28/08/2024
- 0.012
- 18.960
- 0
- 1,682,000
- 1.682
- 27/08/2024
- 0.012
- 18.880
- 0
- 1,682,000
- 1.682
- 26/08/2024
- 0.012
- 18.720
- 0
- 1,682,000
- 1.682
- 23/08/2024
- 0.012
- 18.820
- 0
- 1,682,000
- 1.682
- 22/08/2024
- 0.012
- 19.100
- 0
- 1,682,000
- 1.682
- 21/08/2024
- 0.012
- 17.520
- 100,000
- 1,682,000
- 1.682
- 100,000
- 0.012
- 20/08/2024
- 0.010
- 17.680
- 0
- 1,582,000
- 1.582
- 19/08/2024
- 0.010
- 17.620
- 50,000
- 1,582,000
- 1.582
- 16/08/2024
- 0.012
- 17.320
- 4,286,000
- 1,582,000
- 1.582
- 4,200,000
- 0.012
- 15/08/2024
- 0.015
- 17.220
- 1,400,000
- 5,782,000
- 5.782
- 14/08/2024
- 0.020
- 16.860
- 6,534,000
- 5,782,000
- 5.782
- 3,226,000
- 0.021
- 2,308,000
- 0.020
- 13/08/2024
- 0.021
- 16.900
- 7,028,000
- 6,700,000
- 6.700
- 826,000
- 0.022
- 6,152,000
- 0.022
- 12/08/2024
- 0.030
- 16.460
- 1,742,000
- 1,374,000
- 1.374
- 1,032,000
- 0.027
- 09/08/2024
- 0.032
- 16.400
- 4,112,000
- 2,406,000
- 2.406
- 4,012,000
- 0.033
- 08/08/2024
- 0.048
- 15.840
- 1,650,000
- 6,418,000
- 6.418
- 800,000
- 0.043
- 07/08/2024
- 0.050
- 15.900
- 0
- 7,218,000
- 7.218
- 06/08/2024
- 0.052
- 15.820
- 11,272,000
- 7,218,000
- 7.218
- 8,358,000
- 0.050
- 05/08/2024
- 0.057
- 15.860
- 19,360,000
- 15,576,000
- 15.576
- 14,912,000
- 0.060
- 02/08/2024
- 0.046
- 16.080
- 402,000
- 664,000
- 0.664
- 102,000
- 0.042
- 300,000
- 0.047