- 即時美團信證四十沽A
- 0.038-0.003 (-7.317%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.041
- 117.500
- 0
- 400,000
- 0.570
- 15/07/2024
- 0.039
- 119.100
- 0
- 400,000
- 0.570
- 12/07/2024
- 0.035
- 121.800
- 100,000
- 400,000
- 0.570
- 50,000
- 0.038
- 50,000
- 0.036
- 11/07/2024
- 0.047
- 116.100
- 0
- 400,000
- 0.570
- 10/07/2024
- 0.050
- 114.900
- 500,000
- 400,000
- 0.570
- 200,000
- 0.050
- 300,000
- 0.042
- 09/07/2024
- 0.053
- 114.700
- 1,700,000
- 300,000
- 0.430
- 1,000,000
- 0.054
- 700,000
- 0.053
- 08/07/2024
- 0.048
- 117.000
- 100,000
- 600,000
- 0.860
- 100,000
- 0.048
- 05/07/2024
- 0.042
- 119.100
- 100,000
- 700,000
- 1.000
- 100,000
- 0.042
- 04/07/2024
- 0.043
- 119.700
- 100,000
- 600,000
- 0.860
- 100,000
- 0.043
- 03/07/2024
- 0.049
- 117.100
- 1,800,000
- 500,000
- 0.710
- 800,000
- 0.058
- 900,000
- 0.057
- 02/07/2024
- 0.063
- 112.200
- 1,000,000
- 400,000
- 0.570
- 400,000
- 0.066
- 600,000
- 0.067
- 28/06/2024
- 0.066
- 111.100
- 1,900,000
- 200,000
- 0.290
- 950,000
- 0.063
- 950,000
- 0.064
- 27/06/2024
- 0.060
- 113.700
- 200,000
- 200,000
- 0.290
- 200,000
- 0.058
- 26/06/2024
- 0.054
- 117.000
- 2,800,000
- 400,000
- 0.570
- 1,400,000
- 0.056
- 1,200,000
- 0.057
- 25/06/2024
- 0.055
- 116.800
- 200,000
- 600,000
- 0.860
- 200,000
- 0.052
- 24/06/2024
- 0.058
- 115.400
- 1,700,000
- 400,000
- 0.570
- 850,000
- 0.063
- 650,000
- 0.062
- 21/06/2024
- 0.056
- 116.200
- 0
- 600,000
- 0.860
- 20/06/2024
- 0.050
- 119.900
- 100,000
- 600,000
- 0.860
- 50,000
- 0.050
- 50,000
- 0.050
- 19/06/2024
- 0.047
- 121.400
- 100,000
- 600,000
- 0.860
- 50,000
- 0.061
- 50,000
- 0.061
- 18/06/2024
- 0.062
- 115.000
- 0
- 600,000
- 0.860