- 即時中移國君五一沽A
- 0.022-0.001 (-4.348%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.023
- 74.300
- 0
- 255,000
- 0.364
- 20/08/2024
- 0.023
- 74.100
- 0
- 255,000
- 0.364
- 19/08/2024
- 0.023
- 74.400
- 0
- 255,000
- 0.364
- 16/08/2024
- 0.025
- 74.200
- 0
- 255,000
- 0.364
- 15/08/2024
- 0.026
- 73.950
- 100,000
- 255,000
- 0.364
- 100,000
- 0.026
- 14/08/2024
- 0.031
- 72.950
- 0
- 155,000
- 0.221
- 13/08/2024
- 0.038
- 71.950
- 0
- 155,000
- 0.221
- 12/08/2024
- 0.044
- 70.900
- 0
- 155,000
- 0.221
- 09/08/2024
- 0.040
- 71.300
- 0
- 155,000
- 0.221
- 08/08/2024
- 0.039
- 72.250
- 0
- 155,000
- 0.221
- 07/08/2024
- 0.046
- 71.500
- 0
- 155,000
- 0.221
- 06/08/2024
- 0.047
- 70.600
- 100,000
- 155,000
- 0.221
- 100,000
- 0.047
- 05/08/2024
- 0.039
- 71.500
- 35,000
- 255,000
- 0.364
- 35,000
- 0.030
- 02/08/2024
- 0.029
- 73.750
- 0
- 220,000
- 0.314
- 01/08/2024
- 0.029
- 73.650
- 0
- 220,000
- 0.314
- 31/07/2024
- 0.035
- 72.600
- 500,000
- 220,000
- 0.314
- 500,000
- 0.035
- 30/07/2024
- 0.034
- 72.550
- 0
- 720,000
- 1.029
- 29/07/2024
- 0.032
- 73.200
- 0
- 720,000
- 1.029
- 26/07/2024
- 0.032
- 72.750
- 350,000
- 720,000
- 1.029
- 350,000
- 0.029
- 25/07/2024
- 0.024
- 74.750
- 0
- 1,070,000
- 1.529