- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時港交國君四甲購A
- 1.260+0.450 (+55.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.810
- 326.200
- 450,000
- 24,290,000
- 34.700
- 40,000
- 0.690
- 27/09/2024
- 0.600
- 308.600
- 610,000
- 24,330,000
- 34.757
- 20,000
- 0.470
- 26/09/2024
- 0.310
- 278.000
- 1,910,000
- 24,350,000
- 34.786
- 10,000
- 0.310
- 1,390,000
- 0.245
- 25/09/2024
- 0.188
- 262.600
- 1,380,000
- 22,970,000
- 32.814
- 1,160,000
- 0.189
- 24/09/2024
- 0.164
- 258.800
- 4,300,000
- 24,130,000
- 34.471
- 50,000
- 0.100
- 610,000
- 0.141
- 23/09/2024
- 0.070
- 241.000
- 3,130,000
- 23,570,000
- 33.671
- 20/09/2024
- 0.073
- 241.600
- 4,070,000
- 23,570,000
- 33.671
- 19/09/2024
- 0.064
- 238.200
- 10,910,000
- 23,570,000
- 33.671
- 240,000
- 0.061
- 3,380,000
- 0.071
- 17/09/2024
- 0.031
- 225.200
- 2,200,000
- 20,430,000
- 29.186
- 16/09/2024
- 0.025
- 221.200
- 1,990,000
- 20,430,000
- 29.186
- 1,340,000
- 0.023
- 13/09/2024
- 0.031
- 224.000
- 440,000
- 19,090,000
- 27.271
- 12/09/2024
- 0.026
- 221.000
- 1,790,000
- 19,090,000
- 27.271
- 1,390,000
- 0.028
- 11/09/2024
- 0.026
- 220.800
- 70,000
- 17,700,000
- 25.286
- 10/09/2024
- 0.031
- 223.400
- 1,300,000
- 17,700,000
- 25.286
- 09/09/2024
- 0.034
- 226.600
- 4,260,000
- 17,700,000
- 25.286
- 600,000
- 0.039
- 05/09/2024
- 0.048
- 230.000
- 0
- 17,100,000
- 24.429
- 04/09/2024
- 0.050
- 229.800
- 2,060,000
- 17,100,000
- 24.429
- 1,220,000
- 0.045
- 03/09/2024
- 0.054
- 232.800
- 1,950,000
- 15,880,000
- 22.686
- 02/09/2024
- 0.056
- 232.440
- 2,010,000
- 15,880,000
- 22.686