- 即時友邦瑞銀六三購A
- 0.172+0.001 (+0.585%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.171
- 54.750
- 200,000
- 1,000,000
- 0.670
- 100,000
- 0.175
- 100,000
- 0.173
- 13/09/2024
- 0.176
- 54.850
- 0
- 1,000,000
- 0.670
- 12/09/2024
- 0.179
- 55.150
- 20,000
- 1,000,000
- 0.670
- 10,000
- 0.179
- 10,000
- 0.178
- 11/09/2024
- 0.157
- 53.200
- 20,000
- 1,000,000
- 0.670
- 10,000
- 0.152
- 10,000
- 0.153
- 10/09/2024
- 0.163
- 53.500
- 0
- 1,000,000
- 0.670
- 09/09/2024
- 0.169
- 54.000
- 20,000
- 1,000,000
- 0.670
- 10,000
- 0.171
- 10,000
- 0.170
- 05/09/2024
- 0.177
- 54.555
- 0
- 1,000,000
- 0.670
- 04/09/2024
- 0.170
- 53.805
- 0
- 1,000,000
- 0.670
- 03/09/2024
- 0.176
- 54.305
- 400,000
- 1,000,000
- 0.670
- 400,000
- 0.176
- 02/09/2024
- 0.178
- 54.655
- 300,000
- 600,000
- 0.400
- 300,000
- 0.176
- 30/08/2024
- 0.190
- 55.005
- 230,000
- 300,000
- 0.200
- 30,000
- 0.199
- 200,000
- 0.195
- 29/08/2024
- 0.187
- 55.255
- 100,000
- 130,000
- 0.090
- 100,000
- 0.183
- 28/08/2024
- 0.182
- 54.755
- 0
- 30,000
- 0.020
- 27/08/2024
- 0.186
- 55.205
- 0
- 30,000
- 0.020
- 26/08/2024
- 0.181
- 54.705
- 0
- 30,000
- 0.020
- 23/08/2024
- 0.175
- 54.055
- 0
- 30,000
- 0.020
- 22/08/2024
- 0.180
- 54.005
- 130,000
- 30,000
- 0.020
- 80,000
- 0.182
- 50,000
- 0.161
- 21/08/2024
- 0.155
- 50.955
- 0
- 60,000
- 0.040
- 20/08/2024
- 0.161
- 51.655
- 0
- 60,000
- 0.040