- 即時港交花旗四甲購A
- 0.102-0.025 (-19.685%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.127
- 247.600
- 9,260,000
- 1,750,000
- 2.500
- 4,560,000
- 0.136
- 4,670,000
- 0.137
- 12/07/2024
- 0.166
- 254.200
- 8,980,000
- 1,640,000
- 2.340
- 4,520,000
- 0.165
- 4,260,000
- 0.165
- 11/07/2024
- 0.138
- 248.200
- 14,430,000
- 1,900,000
- 2.710
- 7,040,000
- 0.130
- 6,730,000
- 0.127
- 10/07/2024
- 0.105
- 241.400
- 4,850,000
- 2,210,000
- 3.160
- 2,350,000
- 0.111
- 2,200,000
- 0.111
- 09/07/2024
- 0.103
- 240.000
- 14,700,000
- 2,360,000
- 3.370
- 7,350,000
- 0.099
- 7,350,000
- 0.100
- 08/07/2024
- 0.102
- 239.800
- 23,620,000
- 2,360,000
- 3.370
- 11,550,000
- 0.109
- 11,960,000
- 0.110
- 05/07/2024
- 0.126
- 244.800
- 6,440,000
- 1,950,000
- 2.790
- 3,200,000
- 0.126
- 3,230,000
- 0.125
- 04/07/2024
- 0.145
- 249.400
- 23,920,000
- 1,920,000
- 2.740
- 11,560,000
- 0.155
- 12,210,000
- 0.156
- 03/07/2024
- 0.159
- 251.600
- 11,720,000
- 1,270,000
- 1.810
- 5,800,000
- 0.155
- 5,860,000
- 0.155
- 02/07/2024
- 0.148
- 248.800
- 24,850,000
- 1,210,000
- 1.730
- 11,750,000
- 0.168
- 12,960,000
- 0.168
- 28/06/2024
- 0.165
- 250.200
- 27,060,000
- 0
- 0.000
- 13,530,000
- 0.165
- 13,530,000
- 0.165
- 27/06/2024
- 0.171
- 251.600
- 0
- 0
- 0.000
- 26/06/2024
- 0.193
- 256.000
- 0
- 0
- 0.000
- 25/06/2024
- 0.192
- 255.400
- 0
- 0
- 0.000
- 24/06/2024
- 0.210
- 257.800
- 0
- 0
- 0.000
- 21/06/2024
- 0.217
- 257.400
- 0
- 0
- 0.000
- 20/06/2024
- 0.247
- 263.200
- 0
- 0
- 0.000
- 19/06/2024
- 0.255
- 265.400
- 0
- 0
- 0.000
- 18/06/2024
- 0.220
- 258.200
- 0
- 0
- 0.000
- 17/06/2024
- 0.226
- 259.400
- 0
- 0
- 0.000