- 即時美團花旗四十沽B
- 0.060+0.007 (+13.208%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.053
- 113.700
- 1,550,000
- 14,590,000
- 20.840
- 950,000
- 0.053
- 450,000
- 0.050
- 26/06/2024
- 0.048
- 117.000
- 1,470,000
- 15,090,000
- 21.560
- 1,220,000
- 0.052
- 150,000
- 0.051
- 25/06/2024
- 0.049
- 116.800
- 23,210,000
- 16,160,000
- 23.090
- 10,720,000
- 0.046
- 10,610,000
- 0.048
- 24/06/2024
- 0.053
- 115.400
- 27,650,000
- 16,270,000
- 23.240
- 10,660,000
- 0.058
- 15,960,000
- 0.058
- 21/06/2024
- 0.053
- 116.200
- 12,280,000
- 10,970,000
- 15.670
- 4,640,000
- 0.046
- 4,960,000
- 0.053
- 20/06/2024
- 0.044
- 119.900
- 16,350,000
- 10,650,000
- 15.210
- 3,880,000
- 0.043
- 9,150,000
- 0.040
- 19/06/2024
- 0.040
- 121.400
- 3,080,000
- 5,380,000
- 7.690
- 1,460,000
- 0.046
- 1,270,000
- 0.047
- 18/06/2024
- 0.056
- 115.000
- 1,310,000
- 5,570,000
- 7.960
- 300,000
- 0.056
- 1,010,000
- 0.053
- 17/06/2024
- 0.053
- 116.800
- 100,000
- 4,860,000
- 6.940
- 100,000
- 0.059
- 14/06/2024
- 0.057
- 114.700
- 3,750,000
- 4,960,000
- 7.090
- 2,200,000
- 0.056
- 1,200,000
- 0.053
- 13/06/2024
- 0.053
- 116.700
- 4,910,000
- 5,960,000
- 8.510
- 2,610,000
- 0.060
- 1,220,000
- 0.060
- 12/06/2024
- 0.064
- 112.600
- 13,690,000
- 7,350,000
- 10.500
- 4,770,000
- 0.062
- 6,930,000
- 0.062
- 11/06/2024
- 0.060
- 115.300
- 19,190,000
- 5,190,000
- 7.410
- 8,340,000
- 0.070
- 9,940,000
- 0.071
- 07/06/2024
- 0.077
- 110.400
- 3,910,000
- 3,590,000
- 5.130
- 2,190,000
- 0.072
- 1,720,000
- 0.073
- 06/06/2024
- 0.075
- 112.700
- 230,000
- 4,060,000
- 5.800
- 70,000
- 0.071
- 160,000
- 0.075
- 05/06/2024
- 0.073
- 112.600
- 3,840,000
- 3,970,000
- 5.670
- 3,270,000
- 0.071
- 570,000
- 0.070
- 04/06/2024
- 0.072
- 113.500
- 15,510,000
- 6,670,000
- 9.530
- 4,260,000
- 0.072
- 6,720,000
- 0.075
- 03/06/2024
- 0.085
- 109.000
- 4,390,000
- 4,210,000
- 6.010
- 2,310,000
- 0.087
- 1,300,000
- 0.086
- 31/05/2024
- 0.101
- 105.100
- 2,150,000
- 5,220,000
- 7.460
- 1,350,000
- 0.075
- 800,000
- 0.100
- 30/05/2024
- 0.085
- 108.900
- 1,750,000
- 5,770,000
- 8.240
- 360,000
- 0.075
- 1,350,000
- 0.087