- 即時安踏匯豐五三購A
- 0.060-0.002 (-3.226%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.062
- 72.600
- 150,000
- 1,370,000
- 2.280
- 150,000
- 0.063
- 18/07/2024
- 0.071
- 74.650
- 900,000
- 1,220,000
- 2.030
- 450,000
- 0.071
- 450,000
- 0.070
- 17/07/2024
- 0.072
- 74.650
- 450,000
- 1,220,000
- 2.030
- 150,000
- 0.067
- 300,000
- 0.070
- 16/07/2024
- 0.067
- 73.600
- 70,000
- 1,070,000
- 1.780
- 10,000
- 0.061
- 60,000
- 0.060
- 15/07/2024
- 0.070
- 74.300
- 560,000
- 1,020,000
- 1.700
- 280,000
- 0.072
- 150,000
- 0.073
- 12/07/2024
- 0.082
- 76.150
- 750,000
- 1,150,000
- 1.920
- 370,000
- 0.078
- 310,000
- 0.078
- 11/07/2024
- 0.063
- 71.800
- 2,100,000
- 1,210,000
- 2.020
- 1,050,000
- 0.057
- 1,050,000
- 0.055
- 10/07/2024
- 0.054
- 69.000
- 870,000
- 1,210,000
- 2.020
- 370,000
- 0.057
- 500,000
- 0.058
- 09/07/2024
- 0.055
- 69.700
- 1,480,000
- 1,080,000
- 1.800
- 600,000
- 0.056
- 880,000
- 0.054
- 08/07/2024
- 0.064
- 71.350
- 0
- 800,000
- 1.330
- 05/07/2024
- 0.064
- 71.050
- 1,200,000
- 800,000
- 1.330
- 600,000
- 0.064
- 600,000
- 0.067
- 04/07/2024
- 0.070
- 72.300
- 380,000
- 800,000
- 1.330
- 140,000
- 0.071
- 240,000
- 0.072
- 03/07/2024
- 0.075
- 73.200
- 3,000,000
- 700,000
- 1.170
- 1,500,000
- 0.073
- 1,500,000
- 0.073
- 02/07/2024
- 0.075
- 72.950
- 1,960,000
- 700,000
- 1.170
- 980,000
- 0.078
- 980,000
- 0.079
- 28/06/2024
- 0.086
- 75.000
- 1,070,000
- 700,000
- 1.170
- 450,000
- 0.089
- 620,000
- 0.088
- 27/06/2024
- 0.092
- 76.200
- 640,000
- 530,000
- 0.880
- 340,000
- 0.094
- 300,000
- 0.095
- 26/06/2024
- 0.102
- 77.900
- 640,000
- 570,000
- 0.950
- 340,000
- 0.105
- 300,000
- 0.104
- 25/06/2024
- 0.107
- 78.900
- 4,270,000
- 610,000
- 1.020
- 2,120,000
- 0.111
- 2,150,000
- 0.109
- 24/06/2024
- 0.107
- 78.950
- 900,000
- 580,000
- 0.970
- 450,000
- 0.098
- 450,000
- 0.096
- 21/06/2024
- 0.103
- 78.100
- 1,940,000
- 580,000
- 0.970
- 750,000
- 0.104
- 1,040,000
- 0.106