- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊匯豐五二沽A
- 0.036+0.004 (+12.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.032
- 378.000
- 300,000
- 450,000
- 0.560
- 150,000
- 0.029
- 150,000
- 0.028
- 15/07/2024
- 0.025
- 390.200
- 0
- 450,000
- 0.560
- 12/07/2024
- 0.025
- 397.000
- 0
- 450,000
- 0.560
- 11/07/2024
- 0.029
- 384.800
- 0
- 450,000
- 0.560
- 10/07/2024
- 0.033
- 377.600
- 0
- 450,000
- 0.560
- 09/07/2024
- 0.032
- 381.000
- 0
- 450,000
- 0.560
- 08/07/2024
- 0.032
- 378.600
- 0
- 450,000
- 0.560
- 05/07/2024
- 0.031
- 379.800
- 0
- 450,000
- 0.560
- 04/07/2024
- 0.030
- 382.400
- 0
- 450,000
- 0.560
- 03/07/2024
- 0.030
- 379.400
- 0
- 450,000
- 0.560
- 02/07/2024
- 0.040
- 369.200
- 0
- 450,000
- 0.560
- 28/06/2024
- 0.040
- 372.400
- 0
- 450,000
- 0.560
- 27/06/2024
- 0.040
- 374.400
- 0
- 450,000
- 0.560
- 26/06/2024
- 0.037
- 382.000
- 0
- 450,000
- 0.560
- 25/06/2024
- 0.040
- 382.000
- 0
- 450,000
- 0.560
- 24/06/2024
- 0.040
- 380.400
- 0
- 450,000
- 0.560
- 21/06/2024
- 0.040
- 381.400
- 0
- 450,000
- 0.560
- 20/06/2024
- 0.037
- 387.600
- 2,000,000
- 450,000
- 0.560
- 1,000,000
- 0.035
- 1,000,000
- 0.034
- 19/06/2024
- 0.035
- 389.000
- 50,000
- 450,000
- 0.560
- 50,000
- 0.038
- 18/06/2024
- 0.046
- 377.000
- 2,540,000
- 400,000
- 0.500
- 1,220,000
- 0.043
- 1,320,000
- 0.044