- 即時中移法興五一沽A
- 0.018-0.003 (-14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.021
- 75.000
- 0
- 8,265,000
- 11.807
- 18/07/2024
- 0.019
- 75.850
- 4,100,000
- 8,265,000
- 11.807
- 2,100,000
- 0.019
- 2,000,000
- 0.018
- 17/07/2024
- 0.021
- 75.000
- 2,000,000
- 8,365,000
- 11.950
- 2,000,000
- 0.019
- 16/07/2024
- 0.018
- 76.800
- 4,000,000
- 10,365,000
- 14.807
- 2,000,000
- 0.019
- 2,000,000
- 0.018
- 15/07/2024
- 0.017
- 77.000
- 4,500,000
- 10,365,000
- 14.807
- 2,500,000
- 0.017
- 2,000,000
- 0.016
- 12/07/2024
- 0.018
- 77.200
- 3,000,000
- 10,865,000
- 15.521
- 250,000
- 0.017
- 2,750,000
- 0.018
- 11/07/2024
- 0.020
- 76.600
- 0
- 8,365,000
- 11.950
- 10/07/2024
- 0.023
- 75.850
- 5,000,000
- 8,365,000
- 11.950
- 5,000,000
- 0.023
- 09/07/2024
- 0.019
- 76.500
- 10,050,000
- 13,365,000
- 19.093
- 6,000,000
- 0.019
- 4,050,000
- 0.018
- 08/07/2024
- 0.018
- 76.900
- 0
- 15,315,000
- 21.879
- 05/07/2024
- 0.018
- 76.850
- 2,075,000
- 15,315,000
- 21.879
- 2,025,000
- 0.018
- 04/07/2024
- 0.017
- 77.800
- 4,130,000
- 17,340,000
- 24.771
- 4,080,000
- 0.015
- 03/07/2024
- 0.014
- 78.300
- 6,140,000
- 21,420,000
- 30.600
- 2,140,000
- 0.014
- 4,000,000
- 0.014
- 02/07/2024
- 0.015
- 77.400
- 4,670,000
- 19,560,000
- 27.943
- 4,185,000
- 0.014
- 485,000
- 0.012
- 28/06/2024
- 0.015
- 77.000
- 10,520,000
- 23,260,000
- 33.229
- 195,000
- 0.015
- 10,210,000
- 0.014
- 27/06/2024
- 0.017
- 75.000
- 2,045,000
- 13,245,000
- 18.921
- 2,045,000
- 0.018
- 26/06/2024
- 0.020
- 74.550
- 4,000,000
- 11,200,000
- 16.000
- 2,000,000
- 0.020
- 2,000,000
- 0.020
- 25/06/2024
- 0.020
- 74.450
- 2,000,000
- 11,200,000
- 16.000
- 2,000,000
- 0.020
- 24/06/2024
- 0.023
- 73.950
- 2,000,000
- 9,200,000
- 13.143
- 2,000,000
- 0.024
- 21/06/2024
- 0.022
- 74.300
- 3,000,000
- 11,200,000
- 16.000
- 1,000,000
- 0.024
- 2,000,000
- 0.022