- 即時紫金摩通四甲購B
- 0.0640.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.064
- 16.960
- 1,020,000
- 17/07/2024
- 0.065
- 16.960
- 5,380,000
- 4,120,000
- 5.886
- 2,520,000
- 0.068
- 2,860,000
- 0.074
- 16/07/2024
- 0.094
- 17.780
- 1,480,000
- 3,780,000
- 5.400
- 820,000
- 0.098
- 640,000
- 0.096
- 15/07/2024
- 0.092
- 17.680
- 2,700,000
- 3,960,000
- 5.657
- 1,680,000
- 0.096
- 1,020,000
- 0.097
- 12/07/2024
- 0.089
- 17.580
- 3,200,000
- 4,620,000
- 6.600
- 1,480,000
- 0.088
- 1,720,000
- 0.089
- 11/07/2024
- 0.092
- 17.620
- 2,840,000
- 4,380,000
- 6.257
- 820,000
- 0.094
- 1,960,000
- 0.094
- 10/07/2024
- 0.081
- 17.260
- 21,700,000
- 3,240,000
- 4.629
- 10,820,000
- 0.090
- 10,880,000
- 0.089
- 09/07/2024
- 0.101
- 17.840
- 2,260,000
- 3,180,000
- 4.543
- 1,220,000
- 0.100
- 1,040,000
- 0.100
- 08/07/2024
- 0.094
- 17.520
- 880,000
- 3,360,000
- 4.800
- 480,000
- 0.100
- 320,000
- 0.099
- 05/07/2024
- 0.098
- 17.660
- 50,760,000
- 3,520,000
- 5.029
- 25,320,000
- 0.101
- 25,200,000
- 0.101
- 04/07/2024
- 0.088
- 17.320
- 38,420,000
- 3,640,000
- 5.200
- 18,820,000
- 0.097
- 19,360,000
- 0.096
- 03/07/2024
- 0.078
- 16.920
- 48,380,000
- 3,100,000
- 4.429
- 24,120,000
- 0.073
- 24,260,000
- 0.073
- 02/07/2024
- 0.068
- 16.620
- 240,000
- 2,960,000
- 4.229
- 140,000
- 0.070
- 100,000
- 0.076
- 28/06/2024
- 0.065
- 16.480
- 460,000
- 3,000,000
- 4.286
- 240,000
- 0.062
- 220,000
- 0.062
- 27/06/2024
- 0.054
- 15.960
- 48,320,000
- 3,020,000
- 4.314
- 24,140,000
- 0.056
- 24,180,000
- 0.056
- 26/06/2024
- 0.065
- 16.400
- 36,020,000
- 2,980,000
- 4.257
- 18,000,000
- 0.065
- 18,020,000
- 0.065
- 25/06/2024
- 0.071
- 16.620
- 240,000
- 2,960,000
- 4.229
- 80,000
- 0.072
- 160,000
- 0.071
- 24/06/2024
- 0.076
- 16.760
- 300,000
- 2,880,000
- 4.114
- 300,000
- 0.074
- 21/06/2024
- 0.070
- 16.440
- 160,000
- 3,180,000
- 4.543
- 40,000
- 0.072
- 120,000
- 0.078
- 20/06/2024
- 0.074
- 16.660
- 1,920,000
- 3,100,000
- 4.429
- 1,020,000
- 0.077
- 860,000
- 0.080