- 即時同程摩通四乙購A
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.016
- 13.760
- 0
- 572,000
- 1.430
- 18/07/2024
- 0.016
- 14.640
- 0
- 572,000
- 1.430
- 17/07/2024
- 0.018
- 14.900
- 0
- 572,000
- 1.430
- 16/07/2024
- 0.019
- 14.960
- 0
- 572,000
- 1.430
- 15/07/2024
- 0.020
- 15.000
- 0
- 572,000
- 1.430
- 12/07/2024
- 0.022
- 15.400
- 0
- 572,000
- 1.430
- 11/07/2024
- 0.022
- 15.500
- 0
- 572,000
- 1.430
- 10/07/2024
- 0.020
- 14.960
- 12,000
- 572,000
- 1.430
- 12,000
- 0.020
- 09/07/2024
- 0.019
- 14.800
- 0
- 560,000
- 1.400
- 08/07/2024
- 0.020
- 14.840
- 0
- 560,000
- 1.400
- 05/07/2024
- 0.025
- 15.420
- 0
- 560,000
- 1.400
- 04/07/2024
- 0.026
- 15.520
- 0
- 560,000
- 1.400
- 03/07/2024
- 0.026
- 15.420
- 0
- 560,000
- 1.400
- 02/07/2024
- 0.026
- 15.320
- 0
- 560,000
- 1.400
- 28/06/2024
- 0.029
- 15.540
- 0
- 560,000
- 1.400
- 27/06/2024
- 0.032
- 15.770
- 0
- 560,000
- 1.400
- 26/06/2024
- 0.032
- 15.890
- 0
- 560,000
- 1.400
- 25/06/2024
- 0.032
- 16.010
- 0
- 560,000
- 1.400
- 24/06/2024
- 0.031
- 15.810
- 0
- 560,000
- 1.400
- 21/06/2024
- 0.029
- 15.310
- 0
- 560,000
- 1.400