- 恒指
- 18,293
- +461
- 大市成交 1,194億
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.071
- 71.800
- 40,000
- 2,480,000
- 6.200
- 20,000
- 0.057
- 20,000
- 0.058
- 10/07/2024
- 0.059
- 69.000
- 400,000
- 2,480,000
- 6.200
- 100,000
- 0.067
- 300,000
- 0.065
- 09/07/2024
- 0.062
- 69.700
- 1,520,000
- 2,280,000
- 5.700
- 760,000
- 0.062
- 760,000
- 0.061
- 08/07/2024
- 0.070
- 71.350
- 760,000
- 2,280,000
- 5.700
- 380,000
- 0.069
- 380,000
- 0.068
- 05/07/2024
- 0.070
- 71.050
- 400,000
- 2,280,000
- 5.700
- 200,000
- 0.072
- 200,000
- 0.072
- 04/07/2024
- 0.074
- 72.300
- 900,000
- 2,280,000
- 5.700
- 450,000
- 0.076
- 450,000
- 0.079
- 03/07/2024
- 0.080
- 73.200
- 500,000
- 2,280,000
- 5.700
- 250,000
- 0.078
- 250,000
- 0.080
- 02/07/2024
- 0.080
- 72.950
- 700,000
- 2,280,000
- 5.700
- 350,000
- 0.084
- 350,000
- 0.083
- 28/06/2024
- 0.091
- 75.000
- 600,000
- 2,280,000
- 5.700
- 300,000
- 0.090
- 300,000
- 0.090
- 27/06/2024
- 0.099
- 76.200
- 600,000
- 2,280,000
- 5.700
- 300,000
- 0.100
- 300,000
- 0.103
- 26/06/2024
- 0.109
- 77.900
- 820,000
- 2,280,000
- 5.700
- 300,000
- 0.109
- 520,000
- 0.111
- 25/06/2024
- 0.115
- 78.900
- 960,000
- 2,060,000
- 5.150
- 480,000
- 0.121
- 480,000
- 0.118
- 24/06/2024
- 0.118
- 78.950
- 400,000
- 2,060,000
- 5.150
- 200,000
- 0.109
- 200,000
- 0.108
- 21/06/2024
- 0.113
- 78.100
- 970,000
- 2,060,000
- 5.150
- 560,000
- 0.115
- 410,000
- 0.115
- 20/06/2024
- 0.123
- 79.750
- 39,370,000
- 2,210,000
- 5.525
- 19,610,000
- 0.123
- 19,760,000
- 0.123
- 19/06/2024
- 0.142
- 82.350
- 2,350,000
- 2,060,000
- 5.150
- 950,000
- 0.132
- 1,400,000
- 0.135
- 18/06/2024
- 0.129
- 80.400
- 1,570,000
- 1,610,000
- 4.025
- 700,000
- 0.133
- 870,000
- 0.134
- 17/06/2024
- 0.135
- 81.050
- 1,900,000
- 1,440,000
- 3.600
- 850,000
- 0.136
- 1,050,000
- 0.135
- 14/06/2024
- 0.137
- 81.050
- 30,390,000
- 1,240,000
- 3.100
- 15,190,000
- 0.132
- 15,200,000
- 0.132
- 13/06/2024
- 0.145
- 82.050
- 700,000
- 1,230,000
- 3.075
- 350,000
- 0.150
- 350,000
- 0.152