- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時S金瑞銀五三購A
- 0.164+0.015 (+10.067%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.149
- 1,928.000
- 580,000
- 6,092,500
- 8.700
- 510,000
- 0.149
- 70,000
- 0.150
- 16/10/2024
- 0.148
- 1,922.500
- 830,000
- 6,532,500
- 9.330
- 150,000
- 0.147
- 530,000
- 0.149
- 15/10/2024
- 0.133
- 1,903.500
- 610,000
- 6,152,500
- 8.790
- 300,000
- 0.132
- 310,000
- 0.131
- 14/10/2024
- 0.139
- 1,910.000
- 0
- 6,142,500
- 8.770
- 10/10/2024
- 0.117
- 1,877.000
- 40,000
- 6,142,500
- 8.770
- 40,000
- 0.117
- 09/10/2024
- 0.117
- 1,875.000
- 100,000
- 6,182,500
- 8.830
- 100,000
- 0.117
- 08/10/2024
- 0.137
- 1,890.500
- 0
- 6,282,500
- 8.970
- 07/10/2024
- 0.137
- 1,903.000
- 260,000
- 6,282,500
- 8.970
- 175,000
- 0.135
- 85,000
- 0.135
- 04/10/2024
- 0.139
- 1,907.000
- 225,000
- 6,372,500
- 9.100
- 225,000
- 0.142
- 03/10/2024
- 0.132
- 1,897.000
- 17,500
- 6,147,500
- 8.780
- 2,500
- 0.123
- 15,000
- 0.139
- 02/10/2024
- 0.145
- 1,903.000
- 1,130,000
- 6,135,000
- 8.760
- 1,002,500
- 0.150
- 67,500
- 0.157
- 30/09/2024
- 0.132
- 1,902.500
- 1,007,500
- 7,070,000
- 10.100
- 810,000
- 0.136
- 197,500
- 0.134
- 27/09/2024
- 0.140
- 1,914.000
- 1,237,500
- 7,682,500
- 10.970
- 210,000
- 0.144
- 1,027,500
- 0.143
- 26/09/2024
- 0.142
- 1,917.500
- 772,500
- 6,865,000
- 9.810
- 217,500
- 0.139
- 555,000
- 0.140
- 25/09/2024
- 0.139
- 1,913.000
- 1,395,000
- 6,527,500
- 9.320
- 517,500
- 0.140
- 837,500
- 0.141
- 24/09/2024
- 0.123
- 1,891.000
- 1,400,000
- 6,207,500
- 8.870
- 370,000
- 0.124
- 1,030,000
- 0.124
- 23/09/2024
- 0.117
- 1,882.000
- 545,000
- 5,547,500
- 7.920
- 352,500
- 0.124
- 192,500
- 0.124
- 20/09/2024
- 0.116
- 1,878.000
- 517,500
- 5,707,500
- 8.150
- 402,500
- 0.112
- 115,000
- 0.115
- 19/09/2024
- 0.105
- 1,861.500
- 230,000
- 5,995,000
- 8.560
- 230,000
- 0.098
- 17/09/2024
- 0.107
- 1,859.000
- 265,000
- 5,765,000
- 8.240
- 90,000
- 0.106
- 175,000
- 0.107