- 即時騰訊瑞銀四乙沽A
- 0.032+0.001 (+3.226%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.031
- 374.400
- 1,000,000
- 9,500,000
- 3.170
- 900,000
- 0.030
- 100,000
- 0.029
- 26/06/2024
- 0.027
- 382.000
- 390,000
- 10,300,000
- 3.430
- 220,000
- 0.027
- 170,000
- 0.031
- 25/06/2024
- 0.029
- 382.000
- 320,000
- 10,350,000
- 3.450
- 100,000
- 0.026
- 220,000
- 0.028
- 24/06/2024
- 0.030
- 380.400
- 1,100,000
- 10,230,000
- 3.410
- 550,000
- 0.032
- 550,000
- 0.030
- 21/06/2024
- 0.028
- 381.400
- 1,560,000
- 10,230,000
- 3.410
- 810,000
- 0.028
- 750,000
- 0.029
- 20/06/2024
- 0.026
- 387.600
- 1,260,000
- 10,290,000
- 3.430
- 600,000
- 0.025
- 660,000
- 0.025
- 19/06/2024
- 0.025
- 389.000
- 350,000
- 10,230,000
- 3.410
- 150,000
- 0.030
- 200,000
- 0.030
- 18/06/2024
- 0.032
- 377.000
- 210,000
- 10,180,000
- 3.390
- 210,000
- 0.030
- 17/06/2024
- 0.029
- 381.200
- 4,390,000
- 10,390,000
- 3.460
- 1,820,000
- 0.030
- 2,070,000
- 0.031
- 14/06/2024
- 0.029
- 379.800
- 11,630,000
- 10,140,000
- 3.380
- 7,350,000
- 0.029
- 4,280,000
- 0.028
- 13/06/2024
- 0.029
- 379.800
- 6,840,000
- 13,210,000
- 4.400
- 1,030,000
- 0.032
- 5,210,000
- 0.031
- 12/06/2024
- 0.036
- 370.800
- 4,530,000
- 9,030,000
- 3.010
- 2,450,000
- 0.034
- 2,050,000
- 0.032
- 11/06/2024
- 0.037
- 373.800
- 6,210,000
- 9,430,000
- 3.140
- 4,210,000
- 0.036
- 2,000,000
- 0.035
- 07/06/2024
- 0.037
- 374.800
- 1,250,000
- 11,640,000
- 3.880
- 1,250,000
- 0.035
- 06/06/2024
- 0.036
- 381.600
- 240,000
- 12,890,000
- 4.300
- 240,000
- 0.036
- 05/06/2024
- 0.036
- 380.800
- 3,840,000
- 12,650,000
- 4.220
- 2,020,000
- 0.034
- 1,280,000
- 0.033
- 04/06/2024
- 0.038
- 377.400
- 550,000
- 13,390,000
- 4.460
- 550,000
- 0.038
- 03/06/2024
- 0.041
- 375.000
- 6,420,000
- 12,840,000
- 4.280
- 2,050,000
- 0.039
- 3,920,000
- 0.040
- 31/05/2024
- 0.048
- 359.800
- 3,890,000
- 10,970,000
- 3.660
- 2,750,000
- 0.040
- 40,000
- 0.041
- 30/05/2024
- 0.039
- 368.000
- 1,230,000
- 13,680,000
- 4.560
- 1,230,000
- 0.040